12.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

146.38

0.65(0.45%)

3529

ALCOA INC.

AA

7.85

0.08(1.03%)

18818

ALTRIA GROUP INC.

MO

36.49

0.07(0.20%)

10634

Amazon.com Inc., NASDAQ

AMZN

2,413.05

4.05(0.17%)

25884

American Express Co

AXP

86

0.67(0.79%)

12457

AMERICAN INTERNATIONAL GROUP

AIG

27.75

0.20(0.73%)

5944

Apple Inc.

AAPL

317.37

2.36(0.75%)

352742

AT&T Inc

T

29.5

0.12(0.41%)

44005

Boeing Co

BA

129.97

1.06(0.82%)

195069

Caterpillar Inc

CAT

109.1

0.49(0.45%)

115546

Chevron Corp

CVX

93.65

0.28(0.30%)

27824

Cisco Systems Inc

CSCO

43.8

0.48(1.11%)

140225

Citigroup Inc., NYSE

C

44.42

0.35(0.79%)

90985

E. I. du Pont de Nemours and Co

DD

46.97

0.77(1.67%)

2620

Exxon Mobil Corp

XOM

45.41

0.54(1.20%)

119581

Facebook, Inc.

FB

213.59

0.41(0.19%)

47842

FedEx Corporation, NYSE

FDX

118

0.44(0.37%)

1481

Ford Motor Co.

F

5.16

0.04(0.78%)

296828

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.08

0.10(1.11%)

27401

General Electric Co

GE

6.24

0.05(0.81%)

283646

General Motors Company, NYSE

GM

23.04

0.24(1.05%)

40521

Goldman Sachs

GS

184.08

0.92(0.50%)

1531

Google Inc.

GOOG

1,407.02

3.76(0.27%)

5797

Hewlett-Packard Co.

HPQ

15.4

-0.02(-0.13%)

559

Home Depot Inc

HD

238.01

1.45(0.61%)

7256

HONEYWELL INTERNATIONAL INC.

HON

135.2

0.92(0.69%)

169

Intel Corp

INTC

60.05

-0.08(-0.13%)

65893

International Business Machines Co...

IBM

123

0.41(0.33%)

4639

Johnson & Johnson

JNJ

149.59

0.48(0.32%)

88444

JPMorgan Chase and Co

JPM

90.84

0.87(0.97%)

66358

McDonald's Corp

MCD

182.2

1.32(0.73%)

2030

Merck & Co Inc

MRK

78.3

0.39(0.50%)

1200

Microsoft Corp

MSFT

187.11

0.37(0.20%)

205517

Nike

NKE

91.57

0.64(0.70%)

147883

Pfizer Inc

PFE

38.25

0.15(0.39%)

26037

Procter & Gamble Co

PG

115.5

0.19(0.16%)

134961

Starbucks Corporation, NASDAQ

SBUX

76.32

0.45(0.59%)

19372

Tesla Motors, Inc., NASDAQ

TSLA

829

17.71(2.18%)

238710

The Coca-Cola Co

KO

45.84

0.30(0.66%)

21446

Twitter, Inc., NYSE

TWTR

29.95

0.26(0.88%)

101937

UnitedHealth Group Inc

UNH

289.91

1.22(0.42%)

2736

Verizon Communications Inc

VZ

56.65

0.25(0.44%)

8898

Visa

V

184.5

0.94(0.51%)

60179

Wal-Mart Stores Inc

WMT

124.25

0.58(0.47%)

11628

Walt Disney Co

DIS

108.65

0.88(0.82%)

71181

Yandex N.V., NASDAQ

YNDX

40.44

0.26(0.65%)

4619

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!