11.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

147.5

-1.01(-0.68%)

7802

ALCOA INC.

AA

7.86

-0.21(-2.60%)

71121

ALTRIA GROUP INC.

MO

36.45

-0.29(-0.79%)

26933

Amazon.com Inc., NASDAQ

AMZN

2,369.40

-10.21(-0.43%)

25288

American Express Co

AXP

87.44

-2.06(-2.30%)

11138

AMERICAN INTERNATIONAL GROUP

AIG

27.04

-0.61(-2.21%)

10115

Apple Inc.

AAPL

307.5

-2.63(-0.85%)

436916

AT&T Inc

T

29.65

-0.14(-0.47%)

74021

Boeing Co

BA

130.95

-2.49(-1.87%)

345446

Caterpillar Inc

CAT

110.4

-1.71(-1.53%)

196522

Chevron Corp

CVX

94.75

-0.72(-0.75%)

33393

Cisco Systems Inc

CSCO

42.74

-0.25(-0.58%)

113465

Citigroup Inc., NYSE

C

45.3

-1.02(-2.20%)

162823

Deere & Company, NYSE

DE

136.02

-0.98(-0.72%)

1356

E. I. du Pont de Nemours and Co

DD

46.06

-0.87(-1.85%)

1169

Exxon Mobil Corp

XOM

45.95

-0.23(-0.50%)

178536

Facebook, Inc.

FB

210.1

-2.25(-1.06%)

69921

FedEx Corporation, NYSE

FDX

119.25

-1.19(-0.99%)

1898

Ford Motor Co.

F

5.14

-0.10(-1.91%)

363774

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.96

-0.25(-2.71%)

37201

General Electric Co

GE

6.22

-0.07(-1.11%)

1803250

General Motors Company, NYSE

GM

23.53

-0.40(-1.67%)

69119

Goldman Sachs

GS

182.03

-3.36(-1.81%)

6047

Google Inc.

GOOG

1,376.00

-12.37(-0.89%)

5244

Hewlett-Packard Co.

HPQ

15.5

-0.16(-1.02%)

9583

Home Depot Inc

HD

231.89

-2.54(-1.08%)

12107

HONEYWELL INTERNATIONAL INC.

HON

135.5

-1.41(-1.03%)

2004

Intel Corp

INTC

59.7

0.03(0.05%)

153017

International Business Machines Co...

IBM

121.86

-1.13(-0.92%)

8860

International Paper Company

IP

34

-0.35(-1.02%)

2123

Johnson & Johnson

JNJ

148.01

-0.69(-0.46%)

189033

JPMorgan Chase and Co

JPM

91.12

-1.58(-1.70%)

148264

McDonald's Corp

MCD

179.75

-1.48(-0.82%)

8535

Merck & Co Inc

MRK

76.37

-0.03(-0.04%)

6488

Microsoft Corp

MSFT

182.82

-1.86(-1.01%)

192234

Nike

NKE

89.7

-0.76(-0.84%)

7312

Pfizer Inc

PFE

37.25

0.03(0.08%)

46723

Procter & Gamble Co

PG

115.55

-0.40(-0.35%)

85199

Starbucks Corporation, NASDAQ

SBUX

76.56

-1.31(-1.68%)

35132

Tesla Motors, Inc., NASDAQ

TSLA

797

-22.42(-2.74%)

385067

The Coca-Cola Co

KO

45.83

-0.28(-0.61%)

26717

Twitter, Inc., NYSE

TWTR

29.5

-0.43(-1.44%)

84084

Verizon Communications Inc

VZ

56.83

-0.17(-0.30%)

7787

Visa

V

182.93

-2.16(-1.17%)

228048

Wal-Mart Stores Inc

WMT

122.8

-0.14(-0.11%)

10771

Walt Disney Co

DIS

108.35

-0.81(-0.74%)

140880

Yandex N.V., NASDAQ

YNDX

40.5

-0.24(-0.59%)

259

Как пополнять торговый счет на форекс? Очень просто и удобно. Смотрите варианты тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!