08.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

146.74

1.00(0.69%)

3629

ALCOA INC.

AA

7.69

0.20(2.67%)

57928

ALTRIA GROUP INC.

MO

35.62

0.52(1.48%)

30725

Amazon.com Inc., NASDAQ

AMZN

2,379.72

12.11(0.51%)

31625

American Express Co

AXP

88.5

1.77(2.04%)

21804

AMERICAN INTERNATIONAL GROUP

AIG

26.13

0.61(2.39%)

11145

Apple Inc.

AAPL

306.24

3.32(1.10%)

343764

AT&T Inc

T

29.17

0.28(0.97%)

94433

Boeing Co

BA

131.32

2.67(2.08%)

247423

Caterpillar Inc

CAT

108.4

1.11(1.03%)

239248

Chevron Corp

CVX

94.25

1.61(1.74%)

140857

Cisco Systems Inc

CSCO

41.95

0.58(1.40%)

81878

Citigroup Inc., NYSE

C

45.5

0.86(1.93%)

67984

Exxon Mobil Corp

XOM

45.05

0.81(1.83%)

93516

Facebook, Inc.

FB

213.31

2.05(0.97%)

91902

FedEx Corporation, NYSE

FDX

118.05

1.31(1.12%)

1995

Ford Motor Co.

F

4.96

0.09(1.85%)

412342

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.19

0.22(2.45%)

116477

General Electric Co

GE

6.18

0.07(1.15%)

565118

General Motors Company, NYSE

GM

22.92

0.48(2.14%)

37740

Goldman Sachs

GS

185.4

3.08(1.69%)

8404

Google Inc.

GOOG

1,388.20

15.64(1.14%)

8072

Hewlett-Packard Co.

HPQ

15.14

0.19(1.27%)

1446

Home Depot Inc

HD

232.67

3.22(1.40%)

9381

HONEYWELL INTERNATIONAL INC.

HON

134

1.21(0.91%)

801

Intel Corp

INTC

59.9

0.73(1.23%)

96608

International Business Machines Co...

IBM

122.89

1.66(1.37%)

8938

Johnson & Johnson

JNJ

148.43

0.84(0.57%)

214614

JPMorgan Chase and Co

JPM

92.8

1.59(1.74%)

154002

McDonald's Corp

MCD

183.1

1.98(1.09%)

6943

Merck & Co Inc

MRK

76.2

0.60(0.79%)

5704

Microsoft Corp

MSFT

185.2

1.60(0.87%)

260627

Nike

NKE

89.97

1.41(1.59%)

30759

Pfizer Inc

PFE

37.3

0.34(0.92%)

58481

Procter & Gamble Co

PG

112.95

0.78(0.70%)

112217

Starbucks Corporation, NASDAQ

SBUX

77.3

1.30(1.71%)

59290

Tesla Motors, Inc., NASDAQ

TSLA

791.34

11.30(1.45%)

149717

The Coca-Cola Co

KO

45.11

0.51(1.14%)

50663

Travelers Companies Inc

TRV

97.26

1.46(1.52%)

458

Twitter, Inc., NYSE

TWTR

29.09

0.32(1.11%)

112109

UnitedHealth Group Inc

UNH

290.25

5.25(1.84%)

1111

Verizon Communications Inc

VZ

55.81

0.23(0.41%)

19944

Visa

V

185.4

2.68(1.47%)

58329

Wal-Mart Stores Inc

WMT

122.25

0.36(0.30%)

10347

Walt Disney Co

DIS

108.66

3.09(2.93%)

243657

Yandex N.V., NASDAQ

YNDX

40.37

0.07(0.17%)

17984