07.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

147.1

0.90(0.62%)

2177

ALCOA INC.

AA

7.88

0.17(2.20%)

12296

ALTRIA GROUP INC.

MO

36.11

0.38(1.06%)

16652

Amazon.com Inc., NASDAQ

AMZN

2,372.97

21.71(0.92%)

36049

American Express Co

AXP

84.84

0.84(1.00%)

10290

AMERICAN INTERNATIONAL GROUP

AIG

23.75

0.44(1.89%)

3016

Apple Inc.

AAPL

303.55

2.92(0.97%)

292751

AT&T Inc

T

29.17

0.38(1.32%)

134007

Boeing Co

BA

123.12

1.26(1.03%)

196741

Caterpillar Inc

CAT

109.17

1.50(1.39%)

157396

Chevron Corp

CVX

92.19

2.14(2.38%)

45176

Cisco Systems Inc

CSCO

41.65

0.50(1.22%)

22564

Citigroup Inc., NYSE

C

43.55

0.60(1.40%)

92720

Deere & Company, NYSE

DE

133.55

1.42(1.07%)

620

E. I. du Pont de Nemours and Co

DD

44.73

0.69(1.57%)

2185

Exxon Mobil Corp

XOM

44.98

0.99(2.25%)

78401

Facebook, Inc.

FB

211.18

2.71(1.30%)

78555

FedEx Corporation, NYSE

FDX

117

1.88(1.63%)

9519

Ford Motor Co.

F

4.94

0.07(1.44%)

263063

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.81

0.22(2.56%)

58006

General Electric Co

GE

6.07

0.09(1.51%)

884357

General Motors Company, NYSE

GM

22.32

0.43(1.96%)

96358

Goldman Sachs

GS

179.79

2.87(1.62%)

3774

Google Inc.

GOOG

1,366.97

19.67(1.46%)

4744

Hewlett-Packard Co.

HPQ

14.85

0.19(1.30%)

2545

Home Depot Inc

HD

226.54

2.62(1.17%)

11640

HONEYWELL INTERNATIONAL INC.

HON

134.88

1.84(1.38%)

1270

Intel Corp

INTC

59.95

0.77(1.30%)

31464

International Business Machines Co...

IBM

122.95

1.41(1.16%)

7436

International Paper Company

IP

32.7

0.53(1.65%)

262

Johnson & Johnson

JNJ

149.24

1.16(0.78%)

219706

JPMorgan Chase and Co

JPM

91.6

1.33(1.47%)

37154

McDonald's Corp

MCD

179.01

2.04(1.15%)

13550

Merck & Co Inc

MRK

77.59

0.47(0.61%)

4561

Microsoft Corp

MSFT

184.8

2.26(1.24%)

201378

Nike

NKE

89.4

0.96(1.09%)

19441

Pfizer Inc

PFE

38.5

0.37(0.97%)

54251

Procter & Gamble Co

PG

113.7

0.60(0.53%)

107614

Starbucks Corporation, NASDAQ

SBUX

73.65

1.10(1.52%)

30861

Tesla Motors, Inc., NASDAQ

TSLA

784

1.42(0.18%)

170259

The Coca-Cola Co

KO

45.17

0.42(0.94%)

46311

Travelers Companies Inc

TRV

93.36

0.07(0.08%)

151

Twitter, Inc., NYSE

TWTR

28

0.32(1.16%)

60234

UnitedHealth Group Inc

UNH

292

3.23(1.12%)

2703

Verizon Communications Inc

VZ

56.01

0.37(0.67%)

21186

Visa

V

181.89

3.11(1.74%)

163221

Wal-Mart Stores Inc

WMT

123.85

1.09(0.89%)

11176

Walt Disney Co

DIS

102.2

1.32(1.31%)

100192

Yandex N.V., NASDAQ

YNDX

39.14

0.63(1.64%)

1608