05.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

149.8

1.40(0.94%)

2643

ALCOA INC.

AA

8.04

0.24(3.08%)

49703

ALTRIA GROUP INC.

MO

38.49

0.48(1.26%)

8030

Amazon.com Inc., NASDAQ

AMZN

2,331.00

15.01(0.65%)

37186

American Express Co

AXP

88.65

2.27(2.63%)

24078

AMERICAN INTERNATIONAL GROUP

AIG

25.65

1.58(6.56%)

17147

Apple Inc.

AAPL

295.75

2.59(0.88%)

247012

AT&T Inc

T

29.92

0.32(1.08%)

78347

Boeing Co

BA

133.7

2.24(1.70%)

332806

Caterpillar Inc

CAT

109.3

1.58(1.47%)

160937

Chevron Corp

CVX

94.5

3.06(3.35%)

67154

Cisco Systems Inc

CSCO

41.7

0.35(0.85%)

25539

Citigroup Inc., NYSE

C

46.38

1.26(2.79%)

81108

Deere & Company, NYSE

DE

135.78

2.84(2.14%)

502

E. I. du Pont de Nemours and Co

DD

45.6

0.88(1.97%)

35738

Exxon Mobil Corp

XOM

46.34

1.46(3.25%)

192047

Facebook, Inc.

FB

207.55

2.29(1.12%)

93571

FedEx Corporation, NYSE

FDX

117.98

2.13(1.84%)

2193

Ford Motor Co.

F

4.98

0.12(2.47%)

813116

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.9

0.20(2.30%)

36474

General Electric Co

GE

6.29

0.08(1.29%)

1271628

General Motors Company, NYSE

GM

21.2

0.45(2.17%)

31432

Goldman Sachs

GS

178.72

2.69(1.53%)

11737

Google Inc.

GOOG

1,341.00

14.20(1.07%)

7507

Hewlett-Packard Co.

HPQ

15.15

0.25(1.68%)

2456

Home Depot Inc

HD

223.64

1.80(0.81%)

9621

HONEYWELL INTERNATIONAL INC.

HON

138.21

3.01(2.22%)

1026

Intel Corp

INTC

58.8

0.81(1.40%)

44455

International Business Machines Co...

IBM

123.98

2.30(1.89%)

18818

International Paper Company

IP

34

0.63(1.89%)

11027

Johnson & Johnson

JNJ

148.62

0.35(0.24%)

149818

JPMorgan Chase and Co

JPM

94

1.86(2.02%)

65886

McDonald's Corp

MCD

183.24

1.37(0.75%)

6929

Merck & Co Inc

MRK

77.4

0.54(0.70%)

9770

Microsoft Corp

MSFT

181.3

2.46(1.38%)

377642

Nike

NKE

86.6

0.85(0.99%)

49789

Pfizer Inc

PFE

38.35

0.73(1.94%)

291005

Procter & Gamble Co

PG

116.37

0.60(0.52%)

5826

Starbucks Corporation, NASDAQ

SBUX

74.67

2.78(3.87%)

70363

Tesla Motors, Inc., NASDAQ

TSLA

782.75

21.56(2.83%)

309068

The Coca-Cola Co

KO

45.45

0.31(0.69%)

49373

Travelers Companies Inc

TRV

97.44

0.53(0.55%)

1339

Twitter, Inc., NYSE

TWTR

28.65

0.42(1.49%)

121619

UnitedHealth Group Inc

UNH

289.48

1.94(0.67%)

2036

Verizon Communications Inc

VZ

56.6

0.36(0.64%)

32410

Visa

V

178.4

2.25(1.28%)

42835

Wal-Mart Stores Inc

WMT

123.66

-0.04(-0.03%)

15163

Walt Disney Co

DIS

102.48

-0.70(-0.68%)

173904

Yandex N.V., NASDAQ

YNDX

38.4

0.40(1.05%)

2116

Трейдерам FxPro доступно бесплатное интерактивное обучение трейдингу. Это интересно!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!