04.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

147.01

-1.59(-1.07%)

3172

ALCOA INC.

AA

7.57

-0.12(-1.56%)

29569

Amazon.com Inc., NASDAQ

AMZN

2,256.20

-29.84(-1.31%)

92868

American Express Co

AXP

86.61

-1.71(-1.94%)

10177

AMERICAN INTERNATIONAL GROUP

AIG

23.68

-0.22(-0.92%)

4867

Apple Inc.

AAPL

289.21

0.14(0.05%)

368986

AT&T Inc

T

29.77

-0.13(-0.43%)

108292

Boeing Co

BA

127.6

-5.77(-4.33%)

720685

Caterpillar Inc

CAT

109.55

-1.33(-1.20%)

184855

Chevron Corp

CVX

88.5

-0.94(-1.05%)

91037

Cisco Systems Inc

CSCO

40.7

-0.22(-0.54%)

24620

Citigroup Inc., NYSE

C

44.56

-0.96(-2.11%)

376839

Deere & Company, NYSE

DE

136.81

-1.38(-1.00%)

777

E. I. du Pont de Nemours and Co

DD

43.41

-1.66(-3.68%)

4816

Exxon Mobil Corp

XOM

42.36

-0.78(-1.81%)

145256

Facebook, Inc.

FB

200.97

-1.30(-0.64%)

99698

FedEx Corporation, NYSE

FDX

117.24

-0.96(-0.81%)

3303

Ford Motor Co.

F

4.87

-0.05(-1.02%)

537843

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.36

-0.10(-1.18%)

23399

General Electric Co

GE

6.32

-0.18(-2.77%)

1503495

General Motors Company, NYSE

GM

20.25

-0.65(-3.11%)

56012

Goldman Sachs

GS

174.7

-2.40(-1.36%)

9896

Google Inc.

GOOG

1,312.70

-7.91(-0.60%)

3795

Hewlett-Packard Co.

HPQ

14.65

-0.06(-0.41%)

5140

Home Depot Inc

HD

217.24

-1.33(-0.61%)

7781

HONEYWELL INTERNATIONAL INC.

HON

134.76

-2.49(-1.81%)

4102

Intel Corp

INTC

57.28

-0.19(-0.33%)

31924

International Business Machines Co...

IBM

121

-0.87(-0.71%)

9486

International Paper Company

IP

33.61

-0.30(-0.88%)

424

Johnson & Johnson

JNJ

147.42

-0.87(-0.59%)

192159

JPMorgan Chase and Co

JPM

91.57

-1.68(-1.80%)

74668

McDonald's Corp

MCD

181.08

-1.58(-0.87%)

10388

Merck & Co Inc

MRK

77.44

-0.23(-0.30%)

3387

Microsoft Corp

MSFT

173.69

-0.88(-0.50%)

198434

Nike

NKE

84.48

-1.06(-1.24%)

10747

Pfizer Inc

PFE

37.36

-0.28(-0.74%)

55252

Procter & Gamble Co

PG

115.75

-1.07(-0.92%)

4384

Starbucks Corporation, NASDAQ

SBUX

72.97

-0.82(-1.11%)

43125

Tesla Motors, Inc., NASDAQ

TSLA

697.5

-3.82(-0.54%)

329503

Travelers Companies Inc

TRV

95.57

-0.48(-0.50%)

2469

Twitter, Inc., NYSE

TWTR

27.54

-0.30(-1.08%)

96176

Verizon Communications Inc

VZ

56.46

-0.37(-0.65%)

15171

Visa

V

172.62

-2.95(-1.68%)

62644

Wal-Mart Stores Inc

WMT

122.65

-0.27(-0.22%)

10665

Walt Disney Co

DIS

101.85

-3.65(-3.46%)

111822

Yandex N.V., NASDAQ

YNDX

37.55

0.15(0.39%)

5237