01.05.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

149.45

-2.47(-1.63%)

5223

ALCOA INC.

AA

7.94

-0.21(-2.58%)

31575

ALTRIA GROUP INC.

MO

38.9

-0.35(-0.89%)

6360

Amazon.com Inc., NASDAQ

AMZN

2,355.64

-118.36(-4.78%)

186958

American Express Co

AXP

87.8

-3.45(-3.78%)

12248

AMERICAN INTERNATIONAL GROUP

AIG

24.52

-0.91(-3.58%)

16908

Apple Inc.

AAPL

286.8

-7.00(-2.38%)

551815

AT&T Inc

T

30.2

-0.27(-0.89%)

96532

Boeing Co

BA

143.5

2.48(1.76%)

777908

Caterpillar Inc

CAT

113.5

-2.88(-2.47%)

132788

Chevron Corp

CVX

91.16

-0.84(-0.91%)

217308

Cisco Systems Inc

CSCO

41.71

-0.67(-1.58%)

25552

Citigroup Inc., NYSE

C

46.3

-1.75(-3.64%)

136972

E. I. du Pont de Nemours and Co

DD

46

-1.02(-2.17%)

7538

Exxon Mobil Corp

XOM

45.9

-0.57(-1.22%)

217132

Facebook, Inc.

FB

200.99

-3.72(-1.82%)

160733

FedEx Corporation, NYSE

FDX

123.7

-3.07(-2.42%)

4205

Ford Motor Co.

F

5.01

-0.08(-1.57%)

1363417

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.48

-0.35(-3.96%)

45456

General Electric Co

GE

6.63

-0.17(-2.50%)

625249

General Motors Company, NYSE

GM

21.8

-0.49(-2.20%)

40410

Goldman Sachs

GS

177.7

-5.72(-3.12%)

16034

Google Inc.

GOOG

1,324.40

-24.26(-1.80%)

7591

Hewlett-Packard Co.

HPQ

15.47

-0.04(-0.26%)

2510

Home Depot Inc

HD

215.69

-4.14(-1.88%)

12944

HONEYWELL INTERNATIONAL INC.

HON

139.1

-2.80(-1.97%)

13510

Intel Corp

INTC

58.8

-1.18(-1.97%)

48837

International Business Machines Co...

IBM

123.74

-1.82(-1.45%)

7083

International Paper Company

IP

33.7

-0.55(-1.61%)

1509

Johnson & Johnson

JNJ

148.12

-1.92(-1.28%)

157757

JPMorgan Chase and Co

JPM

92.76

-3.00(-3.13%)

109942

McDonald's Corp

MCD

184.5

-3.06(-1.63%)

6789

Merck & Co Inc

MRK

78.5

-0.84(-1.06%)

5972

Microsoft Corp

MSFT

175.77

-3.44(-1.92%)

339359

Nike

NKE

85.4

-1.78(-2.04%)

43291

Pfizer Inc

PFE

37.8

-0.56(-1.46%)

30022

Procter & Gamble Co

PG

116.43

-1.44(-1.22%)

3370

Starbucks Corporation, NASDAQ

SBUX

74.85

-1.88(-2.45%)

25269

Tesla Motors, Inc., NASDAQ

TSLA

755.35

-26.53(-3.39%)

185682

The Coca-Cola Co

KO

45.35

-0.54(-1.18%)

40202

Twitter, Inc., NYSE

TWTR

27.84

-0.84(-2.93%)

275609

UnitedHealth Group Inc

UNH

286.92

-5.55(-1.90%)

1266

Verizon Communications Inc

VZ

57.2

-0.25(-0.44%)

22680

Visa

V

173.75

-4.97(-2.78%)

143769

Wal-Mart Stores Inc

WMT

120.9

-0.65(-0.54%)

20001

Walt Disney Co

DIS

105.98

-2.17(-2.01%)

81296