29.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

158.26

0.65(0.41%)

8614

ALCOA INC.

AA

8.08

0.24(3.06%)

47778

ALTRIA GROUP INC.

MO

41.28

0.57(1.40%)

7315

Amazon.com Inc., NASDAQ

AMZN

2,335.00

20.92(0.90%)

71984

American Express Co

AXP

91.85

3.66(4.15%)

30988

AMERICAN INTERNATIONAL GROUP

AIG

25.95

0.67(2.65%)

7483

Apple Inc.

AAPL

286

7.42(2.66%)

407086

AT&T Inc

T

31.19

0.54(1.76%)

92735

Boeing Co

BA

139.5

8.20(6.25%)

2487823

Caterpillar Inc

CAT

117.6

2.14(1.85%)

325468

Chevron Corp

CVX

92.35

2.44(2.71%)

90670

Cisco Systems Inc

CSCO

43.62

1.13(2.66%)

59836

Citigroup Inc., NYSE

C

49.52

2.31(4.89%)

191562

Deere & Company, NYSE

DE

142.5

0.94(0.66%)

100

E. I. du Pont de Nemours and Co

DD

47.98

1.57(3.38%)

16058

Exxon Mobil Corp

XOM

46.34

1.37(3.05%)

184231

Facebook, Inc.

FB

191.09

8.18(4.47%)

415426

FedEx Corporation, NYSE

FDX

130.75

3.01(2.36%)

3436

Ford Motor Co.

F

5.25

-0.13(-2.42%)

1055050

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.25

0.33(3.70%)

94024

General Electric Co

GE

6.72

-0.08(-1.18%)

13949346

General Motors Company, NYSE

GM

22.78

0.60(2.71%)

68018

Goldman Sachs

GS

192.75

5.74(3.07%)

10775

Google Inc.

GOOG

1,335.82

102.15(8.28%)

77814

Home Depot Inc

HD

222

4.37(2.01%)

12191

HONEYWELL INTERNATIONAL INC.

HON

143.35

0.59(0.41%)

780

Intel Corp

INTC

59.86

1.11(1.89%)

106994

International Business Machines Co...

IBM

128.8

2.53(2.00%)

14045

International Paper Company

IP

36.69

0.94(2.63%)

1082

Johnson & Johnson

JNJ

151.88

0.49(0.32%)

274306

JPMorgan Chase and Co

JPM

98.85

3.56(3.74%)

135608

McDonald's Corp

MCD

189.07

3.14(1.69%)

5134

Merck & Co Inc

MRK

81.63

0.45(0.55%)

3965

Microsoft Corp

MSFT

174.1

4.29(2.53%)

508627

Nike

NKE

90.4

1.60(1.80%)

71124

Pfizer Inc

PFE

38.66

0.75(1.98%)

153720

Procter & Gamble Co

PG

117.05

0.16(0.14%)

9714

Starbucks Corporation, NASDAQ

SBUX

79.5

0.81(1.03%)

144249

Tesla Motors, Inc., NASDAQ

TSLA

796.5

27.38(3.56%)

227351

The Coca-Cola Co

KO

47.5

0.76(1.63%)

38631

Travelers Companies Inc

TRV

105.14

0.85(0.82%)

876

Twitter, Inc., NYSE

TWTR

29.88

1.09(3.79%)

195348

UnitedHealth Group Inc

UNH

292.1

3.74(1.30%)

2652

Verizon Communications Inc

VZ

58.3

0.47(0.81%)

5175

Visa

V

176.64

5.39(3.15%)

62305

Wal-Mart Stores Inc

WMT

126.91

-1.09(-0.85%)

41449

Walt Disney Co

DIS

109.25

3.04(2.86%)

108808

Yandex N.V., NASDAQ

YNDX

38.57

0.98(2.61%)

9041