27.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

148.15

1.15(0.78%)

12059

ALCOA INC.

AA

7.31

0.16(2.24%)

39562

ALTRIA GROUP INC.

MO

39.75

0.33(0.84%)

10702

Amazon.com Inc., NASDAQ

AMZN

2,442.00

31.78(1.32%)

87596

American Express Co

AXP

84.5

1.33(1.59%)

15579

AMERICAN INTERNATIONAL GROUP

AIG

23.65

0.30(1.28%)

2155

Apple Inc.

AAPL

283.15

0.18(0.06%)

525716

AT&T Inc

T

30

0.29(0.98%)

126950

Boeing Co

BA

130.99

2.01(1.56%)

529421

Caterpillar Inc

CAT

111.66

-2.38(-2.09%)

145053

Chevron Corp

CVX

87.15

0.14(0.16%)

28130

Cisco Systems Inc

CSCO

42.75

0.23(0.54%)

46182

Citigroup Inc., NYSE

C

44.36

1.26(2.92%)

118565

Deere & Company, NYSE

DE

138.99

0.36(0.26%)

152

E. I. du Pont de Nemours and Co

DD

42.4

0.50(1.19%)

2530

Exxon Mobil Corp

XOM

43.5

-0.23(-0.53%)

192419

Facebook, Inc.

FB

194.23

4.16(2.19%)

291571

FedEx Corporation, NYSE

FDX

123.81

0.75(0.61%)

2094

Ford Motor Co.

F

4.94

0.07(1.44%)

382810

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.83

0.35(4.13%)

83267

General Electric Co

GE

6.39

0.13(2.08%)

1131648

General Motors Company, NYSE

GM

21.5

-0.45(-2.05%)

155246

Goldman Sachs

GS

179.91

2.91(1.64%)

10696

Google Inc.

GOOG

1,293.00

13.69(1.07%)

4381

Hewlett-Packard Co.

HPQ

15.3

0.30(2.00%)

5482

Home Depot Inc

HD

215.75

3.57(1.68%)

7846

HONEYWELL INTERNATIONAL INC.

HON

137.07

1.55(1.14%)

1691

Intel Corp

INTC

59.58

0.32(0.54%)

80341

International Business Machines Co...

IBM

126.3

1.58(1.27%)

12171

International Paper Company

IP

31.34

0.21(0.67%)

104

Johnson & Johnson

JNJ

155.14

0.28(0.18%)

86357

JPMorgan Chase and Co

JPM

92.45

1.74(1.92%)

80896

McDonald's Corp

MCD

185.2

1.18(0.64%)

6749

Merck & Co Inc

MRK

81.15

-0.28(-0.34%)

38917

Microsoft Corp

MSFT

176.8

2.25(1.29%)

236625

Nike

NKE

89.5

1.13(1.28%)

62745

Pfizer Inc

PFE

37.57

0.19(0.51%)

57912

Procter & Gamble Co

PG

118.81

0.03(0.03%)

5999

Starbucks Corporation, NASDAQ

SBUX

76.6

1.02(1.35%)

37244

Tesla Motors, Inc., NASDAQ

TSLA

735.69

10.54(1.45%)

137263

The Coca-Cola Co

KO

45.95

0.52(1.14%)

31059

Travelers Companies Inc

TRV

101

0.18(0.18%)

434

Twitter, Inc., NYSE

TWTR

29.28

0.54(1.88%)

203445

UnitedHealth Group Inc

UNH

294.05

2.76(0.95%)

1558

Verizon Communications Inc

VZ

58.03

0.10(0.17%)

17339

Visa

V

169.6

2.28(1.36%)

35553

Wal-Mart Stores Inc

WMT

129.75

0.31(0.24%)

13396

Walt Disney Co

DIS

102.35

1.16(1.15%)

72817

Yandex N.V., NASDAQ

YNDX

35.89

-0.11(-0.31%)

13771