22.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

143.4

1.77(1.25%)

3218

ALCOA INC.

AA

7.5

0.18(2.46%)

29314

ALTRIA GROUP INC.

MO

38.31

0.55(1.46%)

6430

Amazon.com Inc., NASDAQ

AMZN

2,369.51

41.39(1.78%)

67382

American Express Co

AXP

83.56

2.04(2.50%)

8100

AMERICAN INTERNATIONAL GROUP

AIG

22.5

0.25(1.12%)

3300

Apple Inc.

AAPL

273.45

5.08(1.89%)

351254

AT&T Inc

T

30.83

0.96(3.21%)

531968

Boeing Co

BA

141.01

4.68(3.43%)

235553

Caterpillar Inc

CAT

111.49

1.64(1.49%)

5273

Chevron Corp

CVX

84.5

2.86(3.50%)

232544

Cisco Systems Inc

CSCO

41.5

0.95(2.34%)

38477

Citigroup Inc., NYSE

C

42.73

1.16(2.79%)

135222

E. I. du Pont de Nemours and Co

DD

39.12

0.05(0.13%)

1579

Exxon Mobil Corp

XOM

42.53

1.57(3.83%)

167064

Facebook, Inc.

FB

177.9

7.10(4.16%)

214016

FedEx Corporation, NYSE

FDX

123.75

3.27(2.71%)

1060

Ford Motor Co.

F

4.88

0.11(2.31%)

391198

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.65

0.24(3.24%)

212320

General Electric Co

GE

6.65

0.17(2.63%)

348048

General Motors Company, NYSE

GM

21.81

0.57(2.68%)

10766

Goldman Sachs

GS

177.2

3.39(1.95%)

66534

Google Inc.

GOOG

1,244.13

27.79(2.28%)

15912

Hewlett-Packard Co.

HPQ

14.8

0.38(2.64%)

2008

Home Depot Inc

HD

203.71

3.10(1.55%)

20299

HONEYWELL INTERNATIONAL INC.

HON

133.38

1.38(1.04%)

3128

Intel Corp

INTC

57.8

1.44(2.56%)

76816

International Business Machines Co...

IBM

118.1

1.34(1.15%)

17634

Johnson & Johnson

JNJ

152.78

3.10(2.07%)

19713

JPMorgan Chase and Co

JPM

91.19

2.14(2.40%)

152392

McDonald's Corp

MCD

180.91

3.33(1.88%)

8521

Merck & Co Inc

MRK

79.54

0.98(1.25%)

6227

Microsoft Corp

MSFT

171.2

3.38(2.01%)

247315

Nike

NKE

86.6

1.40(1.64%)

176597

Pfizer Inc

PFE

36.92

1.30(3.65%)

240528

Procter & Gamble Co

PG

120.99

1.31(1.09%)

5102

Starbucks Corporation, NASDAQ

SBUX

74.25

1.53(2.10%)

12061

Tesla Motors, Inc., NASDAQ

TSLA

705

18.28(2.66%)

408618

The Coca-Cola Co

KO

46

0.62(1.37%)

35443

Travelers Companies Inc

TRV

102.75

0.97(0.95%)

2758

Twitter, Inc., NYSE

TWTR

27

1.25(4.85%)

212892

UnitedHealth Group Inc

UNH

278

3.81(1.39%)

1765

Verizon Communications Inc

VZ

57.55

0.73(1.28%)

34368

Visa

V

163.8

3.27(2.04%)

50644

Wal-Mart Stores Inc

WMT

129.9

0.69(0.53%)

6430

Walt Disney Co

DIS

102.42

1.88(1.87%)

105071

Yandex N.V., NASDAQ

YNDX

35.45

1.43(4.20%)

8663