21.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

142.5

-1.17(-0.81%)

12543

ALCOA INC.

AA

7.2

-0.25(-3.36%)

42009

ALTRIA GROUP INC.

MO

38.3

-0.77(-1.97%)

14513

Amazon.com Inc., NASDAQ

AMZN

2,411.00

17.39(0.73%)

72315

American Express Co

AXP

81.14

-2.87(-3.42%)

18035

AMERICAN INTERNATIONAL GROUP

AIG

23.1

-0.65(-2.74%)

4097

Apple Inc.

AAPL

276.18

-0.75(-0.27%)

622015

AT&T Inc

T

30.63

-0.35(-1.13%)

56075

Boeing Co

BA

138.67

-4.94(-3.44%)

452546

Caterpillar Inc

CAT

111.5

-3.10(-2.71%)

23073

Chevron Corp

CVX

80.3

-3.27(-3.91%)

278951

Cisco Systems Inc

CSCO

41.88

-0.66(-1.55%)

52688

Citigroup Inc., NYSE

C

42.55

-1.46(-3.32%)

116954

E. I. du Pont de Nemours and Co

DD

38.82

-0.90(-2.27%)

4179

Exxon Mobil Corp

XOM

39.8

-1.38(-3.35%)

533803

Facebook, Inc.

FB

175.68

-2.56(-1.44%)

99610

Ford Motor Co.

F

4.89

-0.09(-1.81%)

657272

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.5

-0.52(-6.48%)

166955

General Electric Co

GE

6.45

-0.06(-0.92%)

471242

General Motors Company, NYSE

GM

21.69

-0.69(-3.08%)

14118

Goldman Sachs

GS

175

-5.40(-2.99%)

21806

Google Inc.

GOOG

1,258.78

-7.83(-0.62%)

5113

Hewlett-Packard Co.

HPQ

15

-0.36(-2.34%)

922

Home Depot Inc

HD

201.01

-5.04(-2.45%)

17035

HONEYWELL INTERNATIONAL INC.

HON

133.3

-2.40(-1.77%)

2604

Intel Corp

INTC

57.95

-1.23(-2.08%)

63234

International Business Machines Co...

IBM

114.6

-5.81(-4.83%)

110570

International Paper Company

IP

30.66

-0.12(-0.39%)

595

Johnson & Johnson

JNJ

149.74

-1.93(-1.27%)

32388

JPMorgan Chase and Co

JPM

89.44

-2.27(-2.48%)

157296

McDonald's Corp

MCD

177

-4.65(-2.56%)

15781

Merck & Co Inc

MRK

81.22

-1.88(-2.26%)

11263

Microsoft Corp

MSFT

173

-2.06(-1.18%)

285638

Nike

NKE

85.7

-2.20(-2.50%)

133587

Pfizer Inc

PFE

35.6

-0.48(-1.33%)

31579

Procter & Gamble Co

PG

119.06

-1.54(-1.28%)

28825

Starbucks Corporation, NASDAQ

SBUX

74.3

-1.02(-1.35%)

32164

Tesla Motors, Inc., NASDAQ

TSLA

724.55

-21.81(-2.92%)

196267

The Coca-Cola Co

KO

46.38

-0.15(-0.32%)

182009

Travelers Companies Inc

TRV

97.51

-4.27(-4.20%)

14712

Twitter, Inc., NYSE

TWTR

26.69

-0.32(-1.19%)

89325

UnitedHealth Group Inc

UNH

273.5

-8.64(-3.06%)

14914

Verizon Communications Inc

VZ

57.4

-0.73(-1.26%)

42875

Visa

V

161.2

-3.02(-1.84%)

35386

Wal-Mart Stores Inc

WMT

128.7

-1.15(-0.89%)

55692

Walt Disney Co

DIS

100.35

-1.91(-1.87%)

135671

Yandex N.V., NASDAQ

YNDX

33.93

-1.48(-4.17%)

39375

Как торговать ответственно и значительно снизить риски? Все расписано тут, читайте скорее.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!