Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 145.51 | -0.95(-0.65%) | 7854 |
ALCOA INC. | AA | 7.3 | -0.29(-3.82%) | 26008 |
ALTRIA GROUP INC. | MO | 40.45 | -0.40(-0.98%) | 5822 |
Amazon.com Inc., NASDAQ | AMZN | 2,388.00 | 13.00(0.55%) | 87265 |
American Express Co | AXP | 84.48 | -2.91(-3.33%) | 15377 |
AMERICAN INTERNATIONAL GROUP | AIG | 23.85 | -0.65(-2.65%) | 6248 |
Apple Inc. | AAPL | 278.43 | -4.37(-1.55%) | 326889 |
AT&T Inc | T | 30.81 | -0.42(-1.34%) | 80522 |
Boeing Co | BA | 147.3 | -6.70(-4.35%) | 647541 |
Caterpillar Inc | CAT | 113.3 | -3.00(-2.58%) | 32580 |
Chevron Corp | CVX | 82.52 | -4.65(-5.33%) | 167155 |
Cisco Systems Inc | CSCO | 42 | -0.48(-1.13%) | 47137 |
Citigroup Inc., NYSE | C | 43.45 | -2.00(-4.40%) | 273788 |
Deere & Company, NYSE | DE | 136 | -2.46(-1.78%) | 715 |
E. I. du Pont de Nemours and Co | DD | 39.75 | 1.39(3.62%) | 18239 |
Exxon Mobil Corp | XOM | 40.7 | -2.52(-5.83%) | 400448 |
Facebook, Inc. | FB | 177.31 | -1.93(-1.08%) | 65001 |
FedEx Corporation, NYSE | FDX | 123.85 | -1.00(-0.80%) | 3111 |
Ford Motor Co. | F | 4.99 | -0.13(-2.54%) | 550396 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 7.91 | -0.43(-5.16%) | 79963 |
General Electric Co | GE | 6.63 | -0.21(-3.07%) | 573964 |
General Motors Company, NYSE | GM | 21.82 | -0.66(-2.94%) | 21503 |
Goldman Sachs | GS | 179 | -4.49(-2.45%) | 11554 |
Google Inc. | GOOG | 1,267.58 | -15.67(-1.22%) | 7815 |
Hewlett-Packard Co. | HPQ | 15.25 | -0.27(-1.74%) | 6519 |
Home Depot Inc | HD | 205.5 | -3.92(-1.87%) | 13945 |
HONEYWELL INTERNATIONAL INC. | HON | 137 | -1.32(-0.95%) | 2140 |
Intel Corp | INTC | 59.4 | -0.96(-1.59%) | 52065 |
International Business Machines Co... | IBM | 119.3 | -0.82(-0.68%) | 13308 |
International Paper Company | IP | 31.01 | -0.84(-2.64%) | 781 |
Johnson & Johnson | JNJ | 150 | -2.02(-1.33%) | 15450 |
JPMorgan Chase and Co | JPM | 92.44 | -2.74(-2.88%) | 153529 |
McDonald's Corp | MCD | 183 | -3.10(-1.67%) | 8529 |
Merck & Co Inc | MRK | 82.71 | -0.75(-0.90%) | 2395 |
Microsoft Corp | MSFT | 176.2 | -2.40(-1.34%) | 247558 |
Nike | NKE | 88.2 | -1.71(-1.90%) | 127238 |
Pfizer Inc | PFE | 36.43 | -0.48(-1.30%) | 19388 |
Procter & Gamble Co | PG | 122.35 | -2.34(-1.88%) | 17490 |
Starbucks Corporation, NASDAQ | SBUX | 75.9 | -1.20(-1.56%) | 23226 |
Tesla Motors, Inc., NASDAQ | TSLA | 733 | -20.89(-2.77%) | 191363 |
The Coca-Cola Co | KO | 47.84 | -0.22(-0.47%) | 21388 |
Travelers Companies Inc | TRV | 103.09 | -1.98(-1.88%) | 2542 |
Twitter, Inc., NYSE | TWTR | 26.49 | -0.21(-0.79%) | 83647 |
UnitedHealth Group Inc | UNH | 287 | -3.56(-1.23%) | 2863 |
Verizon Communications Inc | VZ | 58.18 | -0.28(-0.48%) | 13395 |
Visa | V | 167 | -2.54(-1.50%) | 42428 |
Wal-Mart Stores Inc | WMT | 131.51 | -0.61(-0.46%) | 12498 |
Walt Disney Co | DIS | 103.6 | -3.03(-2.84%) | 351052 |
Yandex N.V., NASDAQ | YNDX | 35.9 | -0.72(-1.97%) | 119931 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
03.05.2024 17:37 Доллар рухнул после новостей из США 03.05.2024 15:41 Срочно: Число занятых в несельскохозяйственном секторе США в апреле выросло на 175 000 против прогноза 238 000 03.05.2024 15:30 Фондовый рынок, Daily history за 2 мая 2024 г. 03.05.2024 15:15 Валютный рынок, Daily history за 2 мая 2024 г. 03.05.2024 15:14 Прогноз индекса доллара: DXY снижается внутри восходящего канала