20.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

145.51

-0.95(-0.65%)

7854

ALCOA INC.

AA

7.3

-0.29(-3.82%)

26008

ALTRIA GROUP INC.

MO

40.45

-0.40(-0.98%)

5822

Amazon.com Inc., NASDAQ

AMZN

2,388.00

13.00(0.55%)

87265

American Express Co

AXP

84.48

-2.91(-3.33%)

15377

AMERICAN INTERNATIONAL GROUP

AIG

23.85

-0.65(-2.65%)

6248

Apple Inc.

AAPL

278.43

-4.37(-1.55%)

326889

AT&T Inc

T

30.81

-0.42(-1.34%)

80522

Boeing Co

BA

147.3

-6.70(-4.35%)

647541

Caterpillar Inc

CAT

113.3

-3.00(-2.58%)

32580

Chevron Corp

CVX

82.52

-4.65(-5.33%)

167155

Cisco Systems Inc

CSCO

42

-0.48(-1.13%)

47137

Citigroup Inc., NYSE

C

43.45

-2.00(-4.40%)

273788

Deere & Company, NYSE

DE

136

-2.46(-1.78%)

715

E. I. du Pont de Nemours and Co

DD

39.75

1.39(3.62%)

18239

Exxon Mobil Corp

XOM

40.7

-2.52(-5.83%)

400448

Facebook, Inc.

FB

177.31

-1.93(-1.08%)

65001

FedEx Corporation, NYSE

FDX

123.85

-1.00(-0.80%)

3111

Ford Motor Co.

F

4.99

-0.13(-2.54%)

550396

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.91

-0.43(-5.16%)

79963

General Electric Co

GE

6.63

-0.21(-3.07%)

573964

General Motors Company, NYSE

GM

21.82

-0.66(-2.94%)

21503

Goldman Sachs

GS

179

-4.49(-2.45%)

11554

Google Inc.

GOOG

1,267.58

-15.67(-1.22%)

7815

Hewlett-Packard Co.

HPQ

15.25

-0.27(-1.74%)

6519

Home Depot Inc

HD

205.5

-3.92(-1.87%)

13945

HONEYWELL INTERNATIONAL INC.

HON

137

-1.32(-0.95%)

2140

Intel Corp

INTC

59.4

-0.96(-1.59%)

52065

International Business Machines Co...

IBM

119.3

-0.82(-0.68%)

13308

International Paper Company

IP

31.01

-0.84(-2.64%)

781

Johnson & Johnson

JNJ

150

-2.02(-1.33%)

15450

JPMorgan Chase and Co

JPM

92.44

-2.74(-2.88%)

153529

McDonald's Corp

MCD

183

-3.10(-1.67%)

8529

Merck & Co Inc

MRK

82.71

-0.75(-0.90%)

2395

Microsoft Corp

MSFT

176.2

-2.40(-1.34%)

247558

Nike

NKE

88.2

-1.71(-1.90%)

127238

Pfizer Inc

PFE

36.43

-0.48(-1.30%)

19388

Procter & Gamble Co

PG

122.35

-2.34(-1.88%)

17490

Starbucks Corporation, NASDAQ

SBUX

75.9

-1.20(-1.56%)

23226

Tesla Motors, Inc., NASDAQ

TSLA

733

-20.89(-2.77%)

191363

The Coca-Cola Co

KO

47.84

-0.22(-0.47%)

21388

Travelers Companies Inc

TRV

103.09

-1.98(-1.88%)

2542

Twitter, Inc., NYSE

TWTR

26.49

-0.21(-0.79%)

83647

UnitedHealth Group Inc

UNH

287

-3.56(-1.23%)

2863

Verizon Communications Inc

VZ

58.18

-0.28(-0.48%)

13395

Visa

V

167

-2.54(-1.50%)

42428

Wal-Mart Stores Inc

WMT

131.51

-0.61(-0.46%)

12498

Walt Disney Co

DIS

103.6

-3.03(-2.84%)

351052

Yandex N.V., NASDAQ

YNDX

35.9

-0.72(-1.97%)

119931