15.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

147.24

-2.90(-1.93%)

31695

ALCOA INC.

AA

7.37

-0.35(-4.53%)

48904

ALTRIA GROUP INC.

MO

41.17

-0.95(-2.26%)

28256

Amazon.com Inc., NASDAQ

AMZN

2,251.50

-31.82(-1.39%)

86875

American Express Co

AXP

85

-3.39(-3.84%)

31956

AMERICAN INTERNATIONAL GROUP

AIG

25

-0.78(-3.03%)

8452

Apple Inc.

AAPL

281.3

-5.75(-2.00%)

706447

AT&T Inc

T

30.46

-0.67(-2.15%)

106435

Boeing Co

BA

139.4

-1.60(-1.13%)

540416

Caterpillar Inc

CAT

113

-3.48(-2.99%)

43331

Chevron Corp

CVX

81.14

-3.47(-4.10%)

58274

Cisco Systems Inc

CSCO

41.75

-1.03(-2.41%)

74289

Citigroup Inc., NYSE

C

43.56

-1.86(-4.10%)

342331

Deere & Company, NYSE

DE

135

-3.13(-2.27%)

13525

E. I. du Pont de Nemours and Co

DD

37.95

-0.48(-1.25%)

2174

Exxon Mobil Corp

XOM

40.89

-1.54(-3.63%)

309533

Facebook, Inc.

FB

174

-4.17(-2.34%)

128963

FedEx Corporation, NYSE

FDX

121.54

-3.54(-2.83%)

14186

Ford Motor Co.

F

5.09

-0.20(-3.78%)

643622

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.89

-0.43(-5.17%)

96068

General Electric Co

GE

6.68

-0.25(-3.60%)

1665451

General Motors Company, NYSE

GM

22.16

-0.82(-3.57%)

29756

Goldman Sachs

GS

171.97

-6.26(-3.51%)

68184

Google Inc.

GOOG

1,250.00

-19.23(-1.52%)

10238

Hewlett-Packard Co.

HPQ

15.56

-0.36(-2.26%)

5287

Home Depot Inc

HD

201

-6.17(-2.98%)

20996

HONEYWELL INTERNATIONAL INC.

HON

135.05

-5.54(-3.94%)

27973

Intel Corp

INTC

59.26

-1.41(-2.32%)

46579

International Business Machines Co...

IBM

120.75

-3.16(-2.55%)

18086

International Paper Company

IP

32.65

-0.93(-2.77%)

2122

Johnson & Johnson

JNJ

145.75

-0.28(-0.19%)

41241

JPMorgan Chase and Co

JPM

92.16

-3.34(-3.50%)

288747

McDonald's Corp

MCD

179

-4.99(-2.71%)

17223

Merck & Co Inc

MRK

80.8

-2.04(-2.46%)

9087

Microsoft Corp

MSFT

170.05

-3.65(-2.10%)

525492

Nike

NKE

85.26

-2.21(-2.53%)

136069

Pfizer Inc

PFE

35.6

-0.84(-2.31%)

59414

Procter & Gamble Co

PG

121.7

0.74(0.61%)

26570

Starbucks Corporation, NASDAQ

SBUX

71.6

-2.07(-2.81%)

36324

Tesla Motors, Inc., NASDAQ

TSLA

740.29

30.40(4.28%)

1232005

The Coca-Cola Co

KO

47.73

-1.19(-2.43%)

48454

Travelers Companies Inc

TRV

105.08

-2.94(-2.72%)

5537

Twitter, Inc., NYSE

TWTR

27.2

-0.74(-2.65%)

62280

UnitedHealth Group Inc

UNH

273.14

2.64(0.98%)

62597

Verizon Communications Inc

VZ

57.44

-0.70(-1.20%)

21736

Visa

V

169

-5.62(-3.22%)

76327

Wal-Mart Stores Inc

WMT

126.72

-2.28(-1.77%)

32730

Walt Disney Co

DIS

103.5

-2.53(-2.39%)

198509

Yandex N.V., NASDAQ

YNDX

35.27

-1.58(-4.29%)

42816