14.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

148.5

2.10(1.43%)

10107

ALCOA INC.

AA

7.82

0.27(3.58%)

58386

ALTRIA GROUP INC.

MO

40.75

0.31(0.77%)

8835

Amazon.com Inc., NASDAQ

AMZN

2,209.40

40.53(1.87%)

128561

American Express Co

AXP

92.26

1.93(2.14%)

16873

AMERICAN INTERNATIONAL GROUP

AIG

26.85

1.22(4.76%)

12143

Apple Inc.

AAPL

279.06

5.81(2.13%)

555395

AT&T Inc

T

30.62

0.43(1.42%)

75916

Boeing Co

BA

151.67

4.34(2.95%)

438040

Caterpillar Inc

CAT

115.33

1.19(1.04%)

28028

Chevron Corp

CVX

84.5

-0.41(-0.48%)

64626

Cisco Systems Inc

CSCO

42.01

0.79(1.92%)

263692

Citigroup Inc., NYSE

C

47.85

1.17(2.51%)

285536

Deere & Company, NYSE

DE

140.59

0.79(0.57%)

1690

E. I. du Pont de Nemours and Co

DD

38.9

0.58(1.51%)

2194

Exxon Mobil Corp

XOM

43

0.24(0.56%)

210726

Facebook, Inc.

FB

178.88

4.09(2.34%)

139237

FedEx Corporation, NYSE

FDX

125.9

2.37(1.92%)

4988

Ford Motor Co.

F

5.32

0.16(3.10%)

559732

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.5

0.20(2.41%)

62161

General Electric Co

GE

7.14

0.12(1.71%)

1256127

General Motors Company, NYSE

GM

23.52

0.51(2.22%)

13564

Goldman Sachs

GS

182.25

3.07(1.71%)

16638

Google Inc.

GOOG

1,250.00

32.44(2.66%)

30210

Hewlett-Packard Co.

HPQ

15.86

0.32(2.06%)

15691

Home Depot Inc

HD

203.5

4.71(2.37%)

17126

HONEYWELL INTERNATIONAL INC.

HON

141

3.06(2.22%)

2063

Intel Corp

INTC

59.77

1.07(1.82%)

169767

International Business Machines Co...

IBM

123.43

2.28(1.88%)

10218

International Paper Company

IP

34.94

0.53(1.54%)

225

Johnson & Johnson

JNJ

144.62

4.85(3.47%)

187427

JPMorgan Chase and Co

JPM

99.71

1.52(1.55%)

661480

McDonald's Corp

MCD

183.22

3.10(1.72%)

13629

Merck & Co Inc

MRK

81.5

0.96(1.19%)

8148

Microsoft Corp

MSFT

168.96

3.45(2.08%)

626048

Nike

NKE

85.8

1.34(1.59%)

167445

Pfizer Inc

PFE

35.75

0.61(1.74%)

44005

Procter & Gamble Co

PG

116.5

0.55(0.47%)

16465

Starbucks Corporation, NASDAQ

SBUX

73.65

1.89(2.63%)

82872

Tesla Motors, Inc., NASDAQ

TSLA

701.4

50.45(7.75%)

796117

The Coca-Cola Co

KO

48.05

1.12(2.39%)

82195

Twitter, Inc., NYSE

TWTR

27.99

0.78(2.87%)

181589

UnitedHealth Group Inc

UNH

268

4.49(1.70%)

6996

Verizon Communications Inc

VZ

57.23

0.56(0.99%)

18445

Visa

V

174.47

5.48(3.24%)

54761

Wal-Mart Stores Inc

WMT

125.87

0.57(0.45%)

26963

Walt Disney Co

DIS

106.5

3.00(2.90%)

336454

Yandex N.V., NASDAQ

YNDX

36.87

0.17(0.46%)

9208