13.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



3M Co

MMM

147.38

-0.40(-0.27%)

8505

ALCOA INC.

AA

7.39

-0.02(-0.27%)

42538

ALTRIA GROUP INC.

MO

40.89

-0.02(-0.05%)

7878

Amazon.com Inc., NASDAQ

AMZN

2,044.94

2.18(0.11%)

17496

American Express Co

AXP

94.84

0.02(0.02%)

10155

AMERICAN INTERNATIONAL GROUP

AIG

27

0.46(1.73%)

1644

Apple Inc.

AAPL

268.15

0.16(0.06%)

253017

AT&T Inc

T

30.53

-0.20(-0.65%)

63241

Boeing Co

BA

156.65

4.81(3.17%)

611263

Caterpillar Inc

CAT

122.55

-2.48(-1.98%)

20918

Chevron Corp

CVX

86.67

2.36(2.80%)

111269

Cisco Systems Inc

CSCO

40.75

-0.45(-1.09%)

45198

Citigroup Inc., NYSE

C

47.63

0.22(0.46%)

88022

E. I. du Pont de Nemours and Co

DD

40.72

-0.06(-0.15%)

578

Exxon Mobil Corp

XOM

44.5

1.37(3.18%)

259155

Facebook, Inc.

FB

174.28

-0.91(-0.52%)

71322

FedEx Corporation, NYSE

FDX

124.5

2.21(1.81%)

14668

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.5

0.31(3.79%)

92443

Ford Motor Co.

F

5.49

0.12(2.23%)

350192

Goldman Sachs

GS

184.1

-0.16(-0.09%)

8653

Google Inc.

GOOG

1,204.49

-6.96(-0.57%)

4555

Home Depot Inc

HD

201.5

-0.03(-0.01%)

7657

HONEYWELL INTERNATIONAL INC.

HON

143

-0.43(-0.30%)

935

Intel Corp

INTC

56.69

-0.45(-0.79%)

33552

International Business Machines Co...

IBM

120.98

-0.52(-0.43%)

9799

International Paper Company

IP

34.1

-0.07(-0.20%)

203

Johnson & Johnson

JNJ

140.45

-0.78(-0.55%)

12297

JPMorgan Chase and Co

JPM

102.6

-0.16(-0.16%)

67554

McDonald's Corp

MCD

183.35

-0.35(-0.19%)

7265

Merck & Co Inc

MRK

81.81

-0.68(-0.82%)

3634

Microsoft Corp

MSFT

164.8

-0.34(-0.21%)

142183

Nike

NKE

86.36

-0.43(-0.50%)

102014

Pfizer Inc

PFE

35.69

0.30(0.85%)

42737

Procter & Gamble Co

PG

114.14

-0.52(-0.45%)

4853

Starbucks Corporation, NASDAQ

SBUX

73.51

-0.37(-0.50%)

25018

Tesla Motors, Inc., NASDAQ

TSLA

591.8

18.80(3.28%)

340930

The Coca-Cola Co

KO

48.7

-0.30(-0.61%)

13777

Travelers Companies Inc

TRV

109.5

-0.24(-0.22%)

4248

Twitter, Inc., NYSE

TWTR

27.8

0.03(0.11%)

46157

Verizon Communications Inc

VZ

57.17

-0.27(-0.47%)

10271

Visa

V

173.25

-0.44(-0.25%)

18205

Wal-Mart Stores Inc

WMT

120.9

-0.90(-0.74%)

15928

Walt Disney Co

DIS

105.5

1.00(0.96%)

178324

Yandex N.V., NASDAQ

YNDX

36.03

-0.11(-0.30%)

1806

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!