09.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

150.24

1.25(0.84%)

11478

ALCOA INC.

AA

7.5

0.24(3.31%)

27047

ALTRIA GROUP INC.

MO

40.09

-0.04(-0.10%)

11617

Amazon.com Inc., NASDAQ

AMZN

2,053.53

10.53(0.52%)

46782

American Express Co

AXP

93.5

1.42(1.54%)

25750

Apple Inc.

AAPL

268.4

2.33(0.88%)

498938

AT&T Inc

T

30.19

0.30(1.00%)

348276

Boeing Co

BA

151.95

5.08(3.46%)

695577

Caterpillar Inc

CAT

128.5

1.10(0.86%)

20264

Chevron Corp

CVX

88.4

2.42(2.81%)

105384

Cisco Systems Inc

CSCO

41.89

0.15(0.36%)

93734

Citigroup Inc., NYSE

C

45.55

1.29(2.91%)

144374

Deere & Company, NYSE

DE

146.55

-0.22(-0.15%)

200

E. I. du Pont de Nemours and Co

DD

39.14

0.28(0.72%)

2119

Exxon Mobil Corp

XOM

45.26

1.41(3.22%)

519102

Facebook, Inc.

FB

175.52

1.24(0.71%)

122362

FedEx Corporation, NYSE

FDX

126.21

0.67(0.53%)

5801

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.19

0.16(1.99%)

82129

Ford Motor Co.

F

5.15

0.12(2.39%)

1059837

General Electric Co

GE

7.56

0.26(3.56%)

1459270

General Motors Company, NYSE

GM

23.6

0.47(2.03%)

71775

Goldman Sachs

GS

178.89

1.93(1.09%)

14381

Google Inc.

GOOG

1,217.77

7.49(0.62%)

11759

Home Depot Inc

HD

197

2.18(1.12%)

14596

HONEYWELL INTERNATIONAL INC.

HON

139.2

-0.05(-0.04%)

1134

Intel Corp

INTC

59.88

0.90(1.53%)

95390

International Business Machines Co...

IBM

119.5

0.21(0.18%)

17121

International Paper Company

IP

33.1

-0.02(-0.06%)

1081

Johnson & Johnson

JNJ

143.7

0.44(0.31%)

9642

JPMorgan Chase and Co

JPM

95.7

1.40(1.48%)

1236680

McDonald's Corp

MCD

179.5

2.01(1.13%)

23644

Merck & Co Inc

MRK

82.05

0.43(0.53%)

7512

Microsoft Corp

MSFT

166.5

1.37(0.83%)

450986

Nike

NKE

86.8

1.50(1.76%)

159296

Pfizer Inc

PFE

35.4

0.80(2.31%)

111378

Procter & Gamble Co

PG

115.52

0.42(0.36%)

8559

Starbucks Corporation, NASDAQ

SBUX

70.7

-0.87(-1.21%)

172867

Tesla Motors, Inc., NASDAQ

TSLA

554.05

5.21(0.95%)

241245

The Coca-Cola Co

KO

48.25

0.43(0.90%)

46214

Travelers Companies Inc

TRV

103.97

-0.97(-0.92%)

3568

Twitter, Inc., NYSE

TWTR

28.1

0.24(0.86%)

118011

UnitedHealth Group Inc

UNH

268.48

0.65(0.24%)

11176

Verizon Communications Inc

VZ

57.72

0.54(0.94%)

109111

Visa

V

177.95

3.01(1.72%)

46737

Wal-Mart Stores Inc

WMT

120.7

-1.14(-0.94%)

75946

Walt Disney Co

DIS

106.42

5.35(5.29%)

685876

Yandex N.V., NASDAQ

YNDX

36.52

0.59(1.64%)

30555