08.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

145.5

0.90(0.62%)

12333

ALCOA INC.

AA

7.15

0.12(1.71%)

14104

ALTRIA GROUP INC.

MO

38.85

0.37(0.96%)

9754

Amazon.com Inc., NASDAQ

AMZN

2,021.00

9.40(0.47%)

31675

American Express Co

AXP

89.3

1.72(1.96%)

12323

AMERICAN INTERNATIONAL GROUP

AIG

23.8

0.54(2.32%)

2690

Apple Inc.

AAPL

261.73

2.30(0.89%)

340813

AT&T Inc

T

29.75

0.19(0.64%)

169304

Boeing Co

BA

146.23

4.65(3.28%)

572343

Caterpillar Inc

CAT

123

1.08(0.89%)

6637

Chevron Corp

CVX

82.01

1.09(1.35%)

21335

Cisco Systems Inc

CSCO

41

0.36(0.89%)

39098

Citigroup Inc., NYSE

C

42.1

0.85(2.06%)

67981

E. I. du Pont de Nemours and Co

DD

38

0.74(1.99%)

390

Exxon Mobil Corp

XOM

41.72

0.48(1.16%)

176904

Facebook, Inc.

FB

170.77

1.94(1.15%)

71543

FedEx Corporation, NYSE

FDX

121.5

5.55(4.79%)

16454

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.72

0.13(1.71%)

119309

Ford Motor Co.

F

4.85

0.14(2.97%)

412535

General Electric Co

GE

7.19

0.16(2.28%)

598530

General Motors Company, NYSE

GM

21.6

0.30(1.41%)

31351

Goldman Sachs

GS

168.5

2.48(1.49%)

17825

Google Inc.

GOOG

1,198.37

11.86(1.00%)

7630

Hewlett-Packard Co.

HPQ

15.35

0.23(1.52%)

3484

Home Depot Inc

HD

194.55

2.26(1.18%)

12579

HONEYWELL INTERNATIONAL INC.

HON

140.92

5.68(4.20%)

300

Intel Corp

INTC

58.77

0.37(0.63%)

44361

International Business Machines Co...

IBM

116

1.06(0.92%)

12022

Johnson & Johnson

JNJ

138.66

1.18(0.86%)

10044

JPMorgan Chase and Co

JPM

92.1

1.46(1.61%)

135363

McDonald's Corp

MCD

176.11

0.52(0.30%)

15975

Merck & Co Inc

MRK

78.9

0.34(0.43%)

5881

Microsoft Corp

MSFT

165.4

1.91(1.17%)

295470

Nike

NKE

84.66

0.50(0.59%)

178877

Pfizer Inc

PFE

33.8

0.19(0.57%)

13543

Procter & Gamble Co

PG

113.03

0.26(0.23%)

16257

Starbucks Corporation, NASDAQ

SBUX

69.55

0.84(1.22%)

17262

Tesla Motors, Inc., NASDAQ

TSLA

553

7.55(1.38%)

275599

The Coca-Cola Co

KO

46.96

0.45(0.97%)

26909

Twitter, Inc., NYSE

TWTR

26.39

0.78(3.05%)

112311

UnitedHealth Group Inc

UNH

250

1.96(0.79%)

6654

Verizon Communications Inc

VZ

57.25

0.27(0.47%)

24339

Visa

V

170.24

1.65(0.98%)

36784

Wal-Mart Stores Inc

WMT

122.26

0.27(0.22%)

14242

Walt Disney Co

DIS

100.8

-0.44(-0.43%)

127994

Yandex N.V., NASDAQ

YNDX

35.07

0.57(1.65%)

1170

Как пополнять торговый счет на форекс? Очень просто и удобно. Смотрите варианты тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!