06.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

137.7

3.91(2.92%)

16751

ALCOA INC.

AA

6.22

0.25(4.19%)

48799

ALTRIA GROUP INC.

MO

38.69

1.28(3.42%)

12285

Amazon.com Inc., NASDAQ

AMZN

1,939.00

32.41(1.70%)

61928

American Express Co

AXP

77.29

3.69(5.01%)

19026

AMERICAN INTERNATIONAL GROUP

AIG

21.5

1.04(5.08%)

11815

Apple Inc.

AAPL

249.95

8.54(3.54%)

535865

AT&T Inc

T

28.2

0.74(2.69%)

302916

Boeing Co

BA

131.01

6.49(5.21%)

504187

Caterpillar Inc

CAT

117.57

2.90(2.53%)

6831

Chevron Corp

CVX

76.38

1.27(1.69%)

52187

Cisco Systems Inc

CSCO

40.66

1.60(4.10%)

201086

Citigroup Inc., NYSE

C

39.15

1.66(4.43%)

190011

Deere & Company, NYSE

DE

139.99

4.47(3.30%)

180

E. I. du Pont de Nemours and Co

DD

33

1.13(3.55%)

3063

Exxon Mobil Corp

XOM

40.22

1.01(2.58%)

190373

Facebook, Inc.

FB

159.95

5.77(3.74%)

155464

FedEx Corporation, NYSE

FDX

112

2.78(2.55%)

3030

Ford Motor Co.

F

4.43

0.19(4.48%)

544960

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.63

0.31(4.90%)

45288

General Electric Co

GE

7.02

0.29(4.31%)

813723

General Motors Company, NYSE

GM

18.85

0.81(4.49%)

68527

Goldman Sachs

GS

152.99

6.06(4.12%)

12613

Google Inc.

GOOG

1,138.22

40.34(3.67%)

15738

Hewlett-Packard Co.

HPQ

15

0.52(3.59%)

18588

Home Depot Inc

HD

185

6.30(3.53%)

12449

HONEYWELL INTERNATIONAL INC.

HON

131.5

4.05(3.18%)

2862

Intel Corp

INTC

56.49

2.36(4.36%)

148006

International Business Machines Co...

IBM

109.5

3.16(2.97%)

16855

International Paper Company

IP

30.25

0.88(3.00%)

250

Johnson & Johnson

JNJ

137.25

3.08(2.30%)

30028

JPMorgan Chase and Co

JPM

87.59

3.54(4.21%)

186047

McDonald's Corp

MCD

166.74

6.41(4.00%)

15276

Merck & Co Inc

MRK

79

2.75(3.61%)

13155

Microsoft Corp

MSFT

159.85

6.02(3.91%)

529188

Nike

NKE

81.6

2.74(3.47%)

129653

Pfizer Inc

PFE

34.56

0.92(2.73%)

42692

Procter & Gamble Co

PG

117.76

2.68(2.33%)

9593

Starbucks Corporation, NASDAQ

SBUX

64.77

1.72(2.73%)

136588

Tesla Motors, Inc., NASDAQ

TSLA

503.6

23.59(4.91%)

408966

The Coca-Cola Co

KO

45.4

1.57(3.58%)

40043

Twitter, Inc., NYSE

TWTR

23.95

0.86(3.72%)

171499

UnitedHealth Group Inc

UNH

236.3

6.81(2.97%)

5674

Verizon Communications Inc

VZ

55.79

1.09(1.99%)

31518

Visa

V

158.12

6.27(4.13%)

54359

Wal-Mart Stores Inc

WMT

120.36

0.88(0.74%)

21382

Walt Disney Co

DIS

97.65

3.77(4.02%)

103401

Yandex N.V., NASDAQ

YNDX

33.6

1.22(3.77%)

35214

Обменивать реальную валюту по рыночному курсу данного момента стало возможным, не выходя из дома! Подробности тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!