02.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

6.32

0.07(1.12%)

47364

3M Co

MMM

133.11

-0.03(-0.02%)

5059

ALTRIA GROUP INC.

MO

37.4

-0.21(-0.56%)

15695

Amazon.com Inc., NASDAQ

AMZN

1,910.12

2.42(0.13%)

39177

American Express Co

AXP

78.01

0.60(0.78%)

33659

AMERICAN INTERNATIONAL GROUP

AIG

21.9

0.29(1.34%)

10879

Apple Inc.

AAPL

241.53

0.62(0.26%)

488925

AT&T Inc

T

28.2

0.15(0.53%)

99537

Boeing Co

BA

131.47

0.77(0.59%)

703293

Caterpillar Inc

CAT

112.88

1.53(1.37%)

6339

Chevron Corp

CVX

72.9

4.34(6.33%)

146468

Cisco Systems Inc

CSCO

38

0.03(0.08%)

118021

Citigroup Inc., NYSE

C

38.45

-0.06(-0.16%)

124682

E. I. du Pont de Nemours and Co

DD

34.4

1.88(5.78%)

1301

Exxon Mobil Corp

XOM

39.3

1.77(4.72%)

488627

Facebook, Inc.

FB

159.71

0.11(0.07%)

90439

FedEx Corporation, NYSE

FDX

114

0.52(0.46%)

4031

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.45

0.14(2.22%)

95957

Ford Motor Co.

F

4.45

0.05(1.14%)

598030

General Electric Co

GE

7.15

0.11(1.56%)

552849

General Motors Company, NYSE

GM

19.3

0.04(0.21%)

27409

Goldman Sachs

GS

145.01

-0.28(-0.19%)

8194

Google Inc.

GOOG

1,111.13

5.51(0.50%)

13027

Hewlett-Packard Co.

HPQ

14.98

0.14(0.94%)

8061

Home Depot Inc

HD

177.26

-1.37(-0.77%)

15940

Intel Corp

INTC

51.57

-0.31(-0.60%)

93176

International Business Machines Co...

IBM

105.24

0.10(0.10%)

15905

Johnson & Johnson

JNJ

129.6

0.79(0.61%)

15224

JPMorgan Chase and Co

JPM

84.81

0.45(0.53%)

152813

McDonald's Corp

MCD

158.83

0.66(0.42%)

15158

Merck & Co Inc

MRK

73.95

0.15(0.20%)

3415

Microsoft Corp

MSFT

152.55

0.44(0.29%)

472581

Nike

NKE

79.4

0.17(0.21%)

128316

Pfizer Inc

PFE

31.95

0.20(0.63%)

12856

Procter & Gamble Co

PG

109.79

0.46(0.42%)

4459

Starbucks Corporation, NASDAQ

SBUX

63.34

0.72(1.15%)

72598

Tesla Motors, Inc., NASDAQ

TSLA

482.96

1.40(0.29%)

294017

The Coca-Cola Co

KO

42.36

0.24(0.57%)

55824

Travelers Companies Inc

TRV

95.7

0.50(0.53%)

1226

Twitter, Inc., NYSE

TWTR

23.5

0.18(0.77%)

63417

United Technologies Corp

UTX

91.01

-0.36(-0.39%)

4289

UnitedHealth Group Inc

UNH

237

-0.32(-0.13%)

5242

Verizon Communications Inc

VZ

53.02

0.10(0.19%)

18887

Visa

V

153.7

0.59(0.39%)

30622

Wal-Mart Stores Inc

WMT

114.25

0.11(0.10%)

11099

Walt Disney Co

DIS

95.5

0.58(0.61%)

238313

Yandex N.V., NASDAQ

YNDX

32.99

0.56(1.73%)

1701