01.04.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

132.8

-3.71(-2.72%)

12663

ALCOA INC.

AA

5.95

-0.21(-3.41%)

34663

ALTRIA GROUP INC.

MO

37.39

-1.28(-3.31%)

19465

Amazon.com Inc., NASDAQ

AMZN

1,923.64

-26.08(-1.34%)

48124

American Express Co

AXP

82

-3.61(-4.22%)

21472

AMERICAN INTERNATIONAL GROUP

AIG

23

-1.25(-5.15%)

4019

Apple Inc.

AAPL

246.88

-7.41(-2.91%)

506116

AT&T Inc

T

28.17

-0.98(-3.36%)

366229

Boeing Co

BA

140.24

-8.90(-5.97%)

535518

Caterpillar Inc

CAT

112.15

-3.89(-3.35%)

33690

Chevron Corp

CVX

70.25

-2.21(-3.05%)

45986

Cisco Systems Inc

CSCO

37.9

-1.41(-3.59%)

75662

Citigroup Inc., NYSE

C

39.85

-2.27(-5.39%)

92578

Deere & Company, NYSE

DE

135

-3.16(-2.29%)

1048

E. I. du Pont de Nemours and Co

DD

33.09

-1.01(-2.96%)

3499

Exxon Mobil Corp

XOM

37.07

-0.90(-2.37%)

127354

Facebook, Inc.

FB

161.89

-4.91(-2.94%)

104888

FedEx Corporation, NYSE

FDX

116.8

-4.46(-3.68%)

1207

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.33

-0.42(-6.22%)

88543

Ford Motor Co.

F

4.65

-0.18(-3.73%)

488525

General Electric Co

GE

7.56

-0.38(-4.79%)

766294

General Motors Company, NYSE

GM

19.75

-1.03(-4.96%)

58994

Goldman Sachs

GS

148

-6.59(-4.26%)

18446

Google Inc.

GOOG

1,125.00

-37.81(-3.25%)

10049

Hewlett-Packard Co.

HPQ

16.52

-0.84(-4.84%)

10072

Home Depot Inc

HD

179.03

-7.68(-4.11%)

27726

HONEYWELL INTERNATIONAL INC.

HON

128.01

-5.78(-4.32%)

3722

Intel Corp

INTC

52.34

-1.78(-3.29%)

90503

International Business Machines Co...

IBM

107.4

-3.53(-3.18%)

14260

International Paper Company

IP

29.5

-1.63(-5.24%)

478

Johnson & Johnson

JNJ

128.1

-3.03(-2.31%)

31364

JPMorgan Chase and Co

JPM

86.12

-3.91(-4.34%)

114710

McDonald's Corp

MCD

160.05

-5.30(-3.21%)

11395

Merck & Co Inc

MRK

75.17

-1.77(-2.30%)

6867

Microsoft Corp

MSFT

153.51

-4.20(-2.66%)

513226

Nike

NKE

80.25

-2.49(-3.01%)

134140

Pfizer Inc

PFE

31.82

-0.82(-2.51%)

19673

Procter & Gamble Co

PG

107.9

-2.10(-1.91%)

18592

Starbucks Corporation, NASDAQ

SBUX

63.3

-2.44(-3.71%)

43331

Tesla Motors, Inc., NASDAQ

TSLA

503.5

-20.50(-3.91%)

305597

The Coca-Cola Co

KO

43.2

-1.05(-2.37%)

48014

Travelers Companies Inc

TRV

94.01

-5.34(-5.37%)

1606

Twitter, Inc., NYSE

TWTR

23.85

-0.71(-2.89%)

57678

United Technologies Corp

UTX

89

-5.33(-5.65%)

18993

UnitedHealth Group Inc

UNH

238.26

-11.12(-4.46%)

4273

Verizon Communications Inc

VZ

52.88

-0.85(-1.58%)

56636

Visa

V

155

-6.12(-3.80%)

90912

Wal-Mart Stores Inc

WMT

111.92

-1.70(-1.50%)

23458

Walt Disney Co

DIS

93.6

-3.00(-3.11%)

220620

Yandex N.V., NASDAQ

YNDX

33.45

-0.60(-1.76%)

5725