31.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

6.18

0.11(1.81%)

111377

3M Co

MMM

137

-0.74(-0.54%)

11646

ALTRIA GROUP INC.

MO

37.2

-0.11(-0.29%)

3716

Amazon.com Inc., NASDAQ

AMZN

1,952.10

-11.85(-0.60%)

48883

American Express Co

AXP

89.2

-1.07(-1.19%)

9591

AMERICAN INTERNATIONAL GROUP

AIG

25.3

-0.41(-1.59%)

2888

Apple Inc.

AAPL

253.75

-1.06(-0.42%)

367771

AT&T Inc

T

30.51

0.28(0.93%)

85843

Boeing Co

BA

154.25

1.97(1.29%)

522270

Caterpillar Inc

CAT

110.03

-1.68(-1.50%)

16179

Chevron Corp

CVX

73.15

1.20(1.67%)

69870

Cisco Systems Inc

CSCO

39.98

-0.34(-0.84%)

55474

Citigroup Inc., NYSE

C

43.4

-0.68(-1.54%)

57412

E. I. du Pont de Nemours and Co

DD

34.92

1.30(3.87%)

11840

Exxon Mobil Corp

XOM

38.21

0.71(1.89%)

237872

Facebook, Inc.

FB

164.75

-1.20(-0.72%)

128909

FedEx Corporation, NYSE

FDX

123.5

-0.81(-0.65%)

6749

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.3

0.06(0.96%)

56365

Ford Motor Co.

F

5.05

0.02(0.40%)

440578

General Electric Co

GE

7.84

-0.05(-0.63%)

467722

General Motors Company, NYSE

GM

21.14

-0.18(-0.84%)

18842

Goldman Sachs

GS

157.7

-1.92(-1.20%)

11183

Google Inc.

GOOG

1,139.00

-7.82(-0.68%)

13592

Hewlett-Packard Co.

HPQ

17.92

0.08(0.45%)

19712

Home Depot Inc

HD

193.8

-2.30(-1.17%)

10742

HONEYWELL INTERNATIONAL INC.

HON

132

0.25(0.19%)

1657

Intel Corp

INTC

54.8

-0.69(-1.24%)

60511

International Business Machines Co...

IBM

111.42

-1.51(-1.34%)

12609

Johnson & Johnson

JNJ

136.25

3.24(2.44%)

275710

JPMorgan Chase and Co

JPM

92.46

-1.04(-1.11%)

36235

McDonald's Corp

MCD

166.95

-1.18(-0.70%)

11741

Merck & Co Inc

MRK

76.3

-0.65(-0.84%)

7355

Microsoft Corp

MSFT

158.62

-1.61(-1.00%)

1177114

Nike

NKE

84.49

-0.89(-1.04%)

12784

Pfizer Inc

PFE

32.4

-0.27(-0.83%)

39242

Procter & Gamble Co

PG

114.35

-0.65(-0.57%)

9904

Starbucks Corporation, NASDAQ

SBUX

67

-0.86(-1.27%)

23372

Tesla Motors, Inc., NASDAQ

TSLA

497.5

-4.63(-0.92%)

229533

The Coca-Cola Co

KO

45.12

0.12(0.27%)

61910

Twitter, Inc., NYSE

TWTR

25.45

-0.14(-0.55%)

25152

United Technologies Corp

UTX

96.53

-1.96(-1.99%)

14989

UnitedHealth Group Inc

UNH

248

-3.28(-1.31%)

7519

Verizon Communications Inc

VZ

54.45

-0.32(-0.58%)

12542

Visa

V

165.3

-0.27(-0.16%)

36149

Wal-Mart Stores Inc

WMT

113.78

-1.41(-1.22%)

18596

Walt Disney Co

DIS

99.59

-0.21(-0.21%)

80057

Yandex N.V., NASDAQ

YNDX

33.9

0.02(0.06%)

47032

Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!