25.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

131.71

-1.01(-0.76%)

19641

ALCOA INC.

AA

7.4

0.13(1.79%)

94226

Amazon.com Inc., NASDAQ

AMZN

1,932.00

-8.10(-0.42%)

69525

American Express Co

AXP

84.51

0.46(0.55%)

28590

AMERICAN INTERNATIONAL GROUP

AIG

23.75

0.82(3.58%)

39386

Apple Inc.

AAPL

250.7

3.82(1.55%)

1087685

AT&T Inc

T

28.4

0.31(1.10%)

256912

Boeing Co

BA

149.39

21.71(17.00%)

2171734

Caterpillar Inc

CAT

101.1

-0.24(-0.24%)

16399

Chevron Corp

CVX

69.01

2.46(3.70%)

82313

Cisco Systems Inc

CSCO

38.35

-0.25(-0.65%)

168176

Citigroup Inc., NYSE

C

41.75

1.09(2.68%)

134126

Deere & Company, NYSE

DE

126.65

0.65(0.52%)

1860

E. I. du Pont de Nemours and Co

DD

32.05

-0.41(-1.26%)

5446

Exxon Mobil Corp

XOM

36.83

1.39(3.92%)

272421

Facebook, Inc.

FB

159.75

-1.23(-0.76%)

268325

FedEx Corporation, NYSE

FDX

118.51

-1.53(-1.27%)

1614

Ford Motor Co.

F

5.61

0.66(13.33%)

1883678

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.94

-0.05(-0.72%)

60866

General Electric Co

GE

7.37

0.36(5.14%)

1293720

General Motors Company, NYSE

GM

21.91

0.80(3.79%)

82242

Goldman Sachs

GS

154

0.40(0.26%)

24396

Google Inc.

GOOG

1,123.49

-10.97(-0.97%)

24173

Hewlett-Packard Co.

HPQ

15.6

0.13(0.84%)

19362

Home Depot Inc

HD

185.01

0.29(0.16%)

35282

HONEYWELL INTERNATIONAL INC.

HON

119.99

0.48(0.40%)

3825

Intel Corp

INTC

52.15

-0.25(-0.48%)

170380

International Business Machines Co...

IBM

105.25

-0.23(-0.22%)

36271

International Paper Company

IP

27.75

-0.16(-0.57%)

1276

Johnson & Johnson

JNJ

119.4

0.22(0.18%)

25510

JPMorgan Chase and Co

JPM

89.5

1.07(1.21%)

106426

McDonald's Corp

MCD

162.5

0.55(0.34%)

53229

Merck & Co Inc

MRK

68.4

-0.65(-0.94%)

11778

Microsoft Corp

MSFT

149.25

0.91(0.61%)

649366

Nike

NKE

79.98

7.65(10.58%)

180849

Pfizer Inc

PFE

29.67

-0.03(-0.10%)

47123

Procter & Gamble Co

PG

103

-0.27(-0.26%)

27407

Starbucks Corporation, NASDAQ

SBUX

65.49

0.61(0.94%)

158954

Tesla Motors, Inc., NASDAQ

TSLA

544

39.00(7.72%)

936163

The Coca-Cola Co

KO

41.4

1.95(4.94%)

315348

Travelers Companies Inc

TRV

92.47

-1.27(-1.35%)

8527

Twitter, Inc., NYSE

TWTR

25.8

-0.05(-0.19%)

122200

United Technologies Corp

UTX

87.96

1.20(1.38%)

17724

UnitedHealth Group Inc

UNH

218.5

-1.30(-0.59%)

16220

Verizon Communications Inc

VZ

50.16

0.17(0.34%)

86942

Visa

V

157.75

3.22(2.08%)

82736

Wal-Mart Stores Inc

WMT

114.85

-0.18(-0.16%)

36785

Walt Disney Co

DIS

100.48

2.36(2.41%)

258012

Yandex N.V., NASDAQ

YNDX

31.99

0.10(0.31%)

7620