19.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

136.78

-0.24(-0.18%)

25513

ALCOA INC.

AA

5.53

-0.22(-3.83%)

26139

ALTRIA GROUP INC.

MO

37.45

-0.87(-2.27%)

18916

Amazon.com Inc., NASDAQ

AMZN

1,843.00

13.00(0.71%)

109152

American Express Co

AXP

72.5

-1.25(-1.69%)

15551

AMERICAN INTERNATIONAL GROUP

AIG

18.31

-0.47(-2.50%)

4567

Apple Inc.

AAPL

246

-0.67(-0.27%)

470022

AT&T Inc

T

31.84

-1.01(-3.07%)

122204

Boeing Co

BA

97.03

-4.86(-4.77%)

444937

Caterpillar Inc

CAT

99.6

-0.52(-0.52%)

8707

Chevron Corp

CVX

55.34

0.29(0.53%)

46883

Cisco Systems Inc

CSCO

36.8

-0.32(-0.86%)

93722

Citigroup Inc., NYSE

C

35.07

-1.36(-3.73%)

100596

Deere & Company, NYSE

DE

114.9

0.69(0.60%)

139

E. I. du Pont de Nemours and Co

DD

32

-0.06(-0.19%)

1691

Exxon Mobil Corp

XOM

33.18

0.06(0.18%)

175857

Facebook, Inc.

FB

146.1

-0.86(-0.59%)

93211

FedEx Corporation, NYSE

FDX

98

-1.68(-1.69%)

6540

Ford Motor Co.

F

4.26

-0.24(-5.33%)

303856

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

5.23

-0.08(-1.51%)

37241

General Electric Co

GE

6.33

-0.27(-4.09%)

586131

General Motors Company, NYSE

GM

16.38

-0.42(-2.50%)

59235

Goldman Sachs

GS

137

-3.02(-2.16%)

22685

Google Inc.

GOOG

1,089.89

-6.91(-0.63%)

9995

Hewlett-Packard Co.

HPQ

13

-0.11(-0.84%)

2119

Home Depot Inc

HD

152.5

-3.13(-2.01%)

23239

HONEYWELL INTERNATIONAL INC.

HON

118.05

-1.56(-1.30%)

578

Intel Corp

INTC

47.71

0.10(0.21%)

78860

International Business Machines Co...

IBM

102.8

-0.75(-0.72%)

18804

International Paper Company

IP

30.5

-0.45(-1.45%)

5021

Johnson & Johnson

JNJ

133.5

-1.46(-1.08%)

14040

JPMorgan Chase and Co

JPM

81.47

-2.42(-2.89%)

167654

McDonald's Corp

MCD

135.95

-1.35(-0.98%)

19815

Merck & Co Inc

MRK

71.25

-0.38(-0.53%)

6461

Microsoft Corp

MSFT

140.62

0.22(0.16%)

475705

Nike

NKE

66.4

-1.64(-2.41%)

20610

Pfizer Inc

PFE

31.81

-0.55(-1.70%)

80110

Procter & Gamble Co

PG

117.99

0.54(0.46%)

14822

Starbucks Corporation, NASDAQ

SBUX

55.56

-0.77(-1.37%)

63604

Tesla Motors, Inc., NASDAQ

TSLA

358.96

-2.26(-0.63%)

425445

The Coca-Cola Co

KO

44.35

-0.50(-1.11%)

41444

Travelers Companies Inc

TRV

80.63

-1.06(-1.30%)

1689

Twitter, Inc., NYSE

TWTR

22.01

0.01(0.05%)

100312

United Technologies Corp

UTX

78.51

-0.89(-1.12%)

9708

UnitedHealth Group Inc

UNH

212.7

-4.36(-2.01%)

4303

Verizon Communications Inc

VZ

53.5

-0.82(-1.51%)

46503

Visa

V

145.9

-2.58(-1.74%)

28476

Wal-Mart Stores Inc

WMT

122.5

0.46(0.38%)

26490

Walt Disney Co

DIS

87.2

-1.60(-1.80%)

116077

Yandex N.V., NASDAQ

YNDX

28.97

0.06(0.21%)

50065

Хотите знать, что такое кредитный рейтинг? Читайте тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!