17.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

132.89

1.98(1.51%)

4283

ALCOA INC.

AA

7.11

0.29(4.25%)

19254

ALTRIA GROUP INC.

MO

38.55

0.33(0.86%)

23330

Amazon.com Inc., NASDAQ

AMZN

1,755.12

65.97(3.91%)

121395

American Express Co

AXP

87.18

1.31(1.53%)

16987

AMERICAN INTERNATIONAL GROUP

AIG

25.06

1.81(7.78%)

329

Apple Inc.

AAPL

247.81

5.60(2.31%)

694543

AT&T Inc

T

32.1

0.29(0.91%)

52368

Boeing Co

BA

132.99

3.38(2.61%)

202279

Caterpillar Inc

CAT

95.93

2.52(2.70%)

8523

Chevron Corp

CVX

70.5

0.80(1.15%)

24985

Cisco Systems Inc

CSCO

34.08

0.37(1.10%)

43950

Citigroup Inc., NYSE

C

42.03

0.84(2.04%)

62560

Deere & Company, NYSE

DE

122.1

2.05(1.71%)

674

E. I. du Pont de Nemours and Co

DD

34.52

0.27(0.79%)

7213

Exxon Mobil Corp

XOM

34.72

0.23(0.67%)

202905

Facebook, Inc.

FB

148.28

2.27(1.55%)

164307

FedEx Corporation, NYSE

FDX

92.8

2.31(2.55%)

7541

Ford Motor Co.

F

5.06

0.05(1.00%)

230038

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

6.35

0.11(1.76%)

57356

General Electric Co

GE

6.88

0.22(3.30%)

334870

General Motors Company, NYSE

GM

21.48

0.48(2.29%)

27690

Goldman Sachs

GS

158.01

3.35(2.17%)

10104

Google Inc.

GOOG

1,097.00

12.67(1.17%)

21520

Hewlett-Packard Co.

HPQ

14.85

0.39(2.70%)

15453

Home Depot Inc

HD

167.75

2.79(1.69%)

18872

Intel Corp

INTC

45.55

0.94(2.11%)

101567

International Business Machines Co...

IBM

101.57

2.49(2.51%)

18247

International Paper Company

IP

29.76

0.04(0.13%)

766

Johnson & Johnson

JNJ

128

0.87(0.68%)

10192

JPMorgan Chase and Co

JPM

90.24

1.88(2.13%)

84088

McDonald's Corp

MCD

149.97

0.96(0.64%)

8544

Merck & Co Inc

MRK

70.2

0.28(0.40%)

4394

Microsoft Corp

MSFT

138.12

2.70(1.99%)

504254

Nike

NKE

68.5

1.71(2.56%)

17501

Pfizer Inc

PFE

31.15

0.97(3.21%)

134914

Procter & Gamble Co

PG

111.01

2.51(2.31%)

21713

Starbucks Corporation, NASDAQ

SBUX

59.12

0.53(0.90%)

22853

Tesla Motors, Inc., NASDAQ

TSLA

440.2

-4.87(-1.09%)

374855

The Coca-Cola Co

KO

45.76

0.50(1.10%)

20994

Travelers Companies Inc

TRV

86.03

0.93(1.09%)

1602

Twitter, Inc., NYSE

TWTR

24.5

0.46(1.91%)

249228

United Technologies Corp

UTX

92.99

2.06(2.27%)

4757

UnitedHealth Group Inc

UNH

228.39

3.35(1.49%)

4668

Verizon Communications Inc

VZ

51.2

0.21(0.41%)

50980

Visa

V

156

3.99(2.62%)

33283

Wal-Mart Stores Inc

WMT

111.01

4.25(3.98%)

21454

Walt Disney Co

DIS

96.11

1.10(1.16%)

74403

Yandex N.V., NASDAQ

YNDX

30.91

0.11(0.36%)

11313