13.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

141.99

8.41(6.30%)

25656

ALCOA INC.

AA

8.11

0.60(7.99%)

66311

ALTRIA GROUP INC.

MO

38.75

2.33(6.40%)

30853

Amazon.com Inc., NASDAQ

AMZN

1,760.90

84.29(5.03%)

141515

American Express Co

AXP

89.92

6.39(7.65%)

9698

AMERICAN INTERNATIONAL GROUP

AIG

27.87

2.52(9.94%)

3461

Apple Inc.

AAPL

266.5

18.27(7.36%)

1620677

AT&T Inc

T

32.95

1.62(5.17%)

205099

Boeing Co

BA

172.31

17.47(11.28%)

385393

Caterpillar Inc

CAT

98.58

6.32(6.85%)

24334

Chevron Corp

CVX

80.95

4.69(6.15%)

35933

Cisco Systems Inc

CSCO

34.92

1.72(5.18%)

113860

Citigroup Inc., NYSE

C

46.9

3.64(8.41%)

111394

Deere & Company, NYSE

DE

137.6

7.21(5.53%)

4696

E. I. du Pont de Nemours and Co

DD

35.43

2.15(6.46%)

25148

Exxon Mobil Corp

XOM

40.3

3.12(8.39%)

255967

Facebook, Inc.

FB

164.25

9.78(6.33%)

393781

FedEx Corporation, NYSE

FDX

102

5.00(5.15%)

9266

Ford Motor Co.

F

5.73

0.38(7.10%)

451146

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.82

0.65(9.07%)

108897

General Electric Co

GE

7.95

0.72(9.96%)

956180

General Motors Company, NYSE

GM

24.71

1.67(7.25%)

46153

Goldman Sachs

GS

162.75

12.07(8.01%)

17526

Google Inc.

GOOG

1,176.91

62.00(5.56%)

20006

Hewlett-Packard Co.

HPQ

18.26

0.75(4.28%)

11630

Home Depot Inc

HD

201.26

10.67(5.60%)

22826

HONEYWELL INTERNATIONAL INC.

HON

143

8.15(6.04%)

1617

Intel Corp

INTC

48.36

2.82(6.19%)

141392

International Business Machines Co...

IBM

109.5

6.69(6.51%)

40024

Johnson & Johnson

JNJ

130.98

5.57(4.44%)

18544

JPMorgan Chase and Co

JPM

95.49

7.44(8.45%)

115817

McDonald's Corp

MCD

178.5

8.37(4.92%)

22603

Merck & Co Inc

MRK

77.16

3.32(4.50%)

8967

Microsoft Corp

MSFT

149.1

10.04(7.22%)

801627

Nike

NKE

78.65

4.45(6.00%)

32420

Pfizer Inc

PFE

31.7

1.68(5.60%)

57131

Procter & Gamble Co

PG

106.2

4.36(4.28%)

21770

Starbucks Corporation, NASDAQ

SBUX

65.96

3.86(6.22%)

102299

Tesla Motors, Inc., NASDAQ

TSLA

605.03

44.48(7.94%)

749109

The Coca-Cola Co

KO

49.6

2.85(6.10%)

48837

Travelers Companies Inc

TRV

107.34

5.16(5.05%)

1999

Twitter, Inc., NYSE

TWTR

28.89

2.11(7.88%)

254652

United Technologies Corp

UTX

109

6.50(6.34%)

132546

UnitedHealth Group Inc

UNH

261.56

12.23(4.91%)

7772

Verizon Communications Inc

VZ

53.79

2.59(5.06%)

197519

Visa

V

169.92

9.84(6.15%)

60039

Wal-Mart Stores Inc

WMT

109

4.95(4.76%)

16324

Walt Disney Co

DIS

99.5

7.69(8.38%)

311128

Yandex N.V., NASDAQ

YNDX

35.33

3.21(9.99%)

63113

Как пополнять торговый счет на форекс? Очень просто и удобно. Смотрите варианты тут.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!