06.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

150

-1.41(-0.93%)

13296

ALCOA INC.

AA

11.4

-0.49(-4.12%)

11120

ALTRIA GROUP INC.

MO

42.38

-0.78(-1.81%)

9921

Amazon.com Inc., NASDAQ

AMZN

1,875.26

-48.77(-2.53%)

98761

American Express Co

AXP

107.88

-3.06(-2.76%)

14401

AMERICAN INTERNATIONAL GROUP

AIG

39.97

-0.68(-1.67%)

4176

Apple Inc.

AAPL

283.5

-9.42(-3.22%)

982154

AT&T Inc

T

36.6

-0.58(-1.56%)

98048

Boeing Co

BA

255.32

-5.05(-1.94%)

158199

Caterpillar Inc

CAT

118

-3.97(-3.25%)

14496

Chevron Corp

CVX

93.52

-3.67(-3.78%)

21742

Cisco Systems Inc

CSCO

38.35

-1.22(-3.08%)

112906

Citigroup Inc., NYSE

C

60.5

-2.99(-4.71%)

89085

Deere & Company, NYSE

DE

156.12

-2.95(-1.85%)

3224

E. I. du Pont de Nemours and Co

DD

41.1

-1.32(-3.11%)

2812

Exxon Mobil Corp

XOM

48.28

-1.83(-3.65%)

236523

Facebook, Inc.

FB

179.1

-6.07(-3.28%)

300527

FedEx Corporation, NYSE

FDX

125.7

-3.58(-2.77%)

24312

Ford Motor Co.

F

6.62

-0.12(-1.78%)

426767

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.59

-0.40(-4.00%)

70471

General Electric Co

GE

9.72

-0.35(-3.48%)

525178

General Motors Company, NYSE

GM

29.5

-0.60(-1.99%)

35786

Goldman Sachs

GS

190

-8.79(-4.42%)

28856

Google Inc.

GOOG

1,279.90

-39.14(-2.97%)

28464

Hewlett-Packard Co.

HPQ

21.01

-0.53(-2.46%)

3620

Home Depot Inc

HD

229.96

-4.85(-2.07%)

9744

HONEYWELL INTERNATIONAL INC.

HON

160.46

-4.46(-2.70%)

1144

Intel Corp

INTC

55.2

-1.76(-3.09%)

152700

International Business Machines Co...

IBM

126.4

-3.15(-2.43%)

39385

International Paper Company

IP

35.54

-0.99(-2.71%)

2210

Johnson & Johnson

JNJ

138.08

-3.93(-2.77%)

7218

JPMorgan Chase and Co

JPM

108.56

-5.41(-4.75%)

221866

McDonald's Corp

MCD

194.8

-3.52(-1.77%)

6657

Microsoft Corp

MSFT

161.28

-4.99(-3.00%)

515755

Nike

NKE

88

-2.58(-2.85%)

42444

Pfizer Inc

PFE

34.55

-0.91(-2.57%)

69351

Procter & Gamble Co

PG

118.73

-2.90(-2.38%)

9080

Starbucks Corporation, NASDAQ

SBUX

73.57

-2.62(-3.44%)

61403

Tesla Motors, Inc., NASDAQ

TSLA

692

-32.54(-4.49%)

476812

The Coca-Cola Co

KO

55.2

-1.54(-2.71%)

25602

Travelers Companies Inc

TRV

124.2

-3.82(-2.98%)

999

Twitter, Inc., NYSE

TWTR

33.83

-1.14(-3.26%)

134023

United Technologies Corp

UTX

121.99

-4.45(-3.52%)

12264

UnitedHealth Group Inc

UNH

274.25

-8.71(-3.08%)

19707

Verizon Communications Inc

VZ

56.16

-1.01(-1.76%)

18943

Visa

V

181.5

-5.46(-2.92%)

47079

Wal-Mart Stores Inc

WMT

113.73

-2.19(-1.89%)

8477

Walt Disney Co

DIS

111.75

-2.23(-1.96%)

99058

Yandex N.V., NASDAQ

YNDX

38.59

-1.89(-4.67%)

36853

Клиентам FxPro также доступен бесплатный теханализ и рекомендации от Trading Central.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!