05.03.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

151.5

-2.48(-1.61%)

14056

ALCOA INC.

AA

12.6

-0.28(-2.17%)

25676

ALTRIA GROUP INC.

MO

43.25

-0.68(-1.55%)

20374

Amazon.com Inc., NASDAQ

AMZN

1,935.00

-40.83(-2.07%)

70747

American Express Co

AXP

112.8

-2.90(-2.51%)

13843

AMERICAN INTERNATIONAL GROUP

AIG

41.46

-1.08(-2.54%)

658

Apple Inc.

AAPL

295.44

-7.30(-2.41%)

745609

AT&T Inc

T

37.55

-0.63(-1.65%)

47317

Boeing Co

BA

276.32

-6.80(-2.40%)

52865

Caterpillar Inc

CAT

124.1

-3.30(-2.59%)

10677

Chevron Corp

CVX

96.01

-2.52(-2.56%)

11045

Cisco Systems Inc

CSCO

40.47

-0.92(-2.22%)

70216

Citigroup Inc., NYSE

C

65.35

-2.04(-3.03%)

50120

Deere & Company, NYSE

DE

159

-4.07(-2.50%)

1604

E. I. du Pont de Nemours and Co

DD

42.51

-1.65(-3.74%)

427

Exxon Mobil Corp

XOM

50.9

-1.52(-2.90%)

113268

Facebook, Inc.

FB

187.55

-4.21(-2.19%)

127185

FedEx Corporation, NYSE

FDX

133.8

-2.61(-1.91%)

4507

Ford Motor Co.

F

6.95

-0.13(-1.84%)

346701

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.08

-0.37(-3.54%)

52617

General Electric Co

GE

10.66

-0.29(-2.65%)

282561

General Motors Company, NYSE

GM

30.88

-0.27(-0.87%)

98155

Goldman Sachs

GS

201.08

-7.66(-3.67%)

7465

Google Inc.

GOOG

1,356.88

-29.64(-2.14%)

8217

Hewlett-Packard Co.

HPQ

21.17

-0.43(-1.99%)

1293

Home Depot Inc

HD

236

-5.08(-2.11%)

12333

HONEYWELL INTERNATIONAL INC.

HON

168.25

-2.94(-1.72%)

647

Intel Corp

INTC

57.17

-1.51(-2.57%)

152359

International Business Machines Co...

IBM

130.78

-3.44(-2.56%)

21212

International Paper Company

IP

37

-0.92(-2.43%)

3087

Johnson & Johnson

JNJ

141.76

-1.72(-1.20%)

14791

JPMorgan Chase and Co

JPM

116.52

-3.33(-2.78%)

40424

McDonald's Corp

MCD

202.86

-4.16(-2.01%)

9550

Merck & Co Inc

MRK

81.5

-1.47(-1.77%)

11705

Microsoft Corp

MSFT

166.1

-4.45(-2.61%)

347016

Nike

NKE

91.43

-2.36(-2.52%)

14580

Pfizer Inc

PFE

35.71

-0.69(-1.90%)

22156

Procter & Gamble Co

PG

122.19

-2.31(-1.86%)

9838

Starbucks Corporation, NASDAQ

SBUX

78.14

-1.53(-1.92%)

25110

Tesla Motors, Inc., NASDAQ

TSLA

721.72

-27.78(-3.71%)

365891

The Coca-Cola Co

KO

58.11

-0.81(-1.37%)

20466

Travelers Companies Inc

TRV

128

-3.53(-2.68%)

5875

Twitter, Inc., NYSE

TWTR

35.2

-0.80(-2.22%)

59253

United Technologies Corp

UTX

135.8

-3.24(-2.33%)

9107

UnitedHealth Group Inc

UNH

282.6

-6.82(-2.36%)

14967

Verizon Communications Inc

VZ

57.35

-0.77(-1.32%)

13309

Visa

V

189.33

-4.96(-2.55%)

26489

Wal-Mart Stores Inc

WMT

114.25

-2.52(-2.16%)

8190

Walt Disney Co

DIS

117

-2.18(-1.83%)

46211

Yandex N.V., NASDAQ

YNDX

39.83

-1.60(-3.86%)

32092