27.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

153.9

4.94(3.32%)

110588

ALCOA INC.

AA

13.71

-0.41(-2.90%)

82334

ALTRIA GROUP INC.

MO

41.8

-0.32(-0.76%)

24835

Amazon.com Inc., NASDAQ

AMZN

1,941.06

-38.53(-1.95%)

119375

American Express Co

AXP

116.2

-2.30(-1.94%)

8750

Apple Inc.

AAPL

283.5

-9.15(-3.13%)

854748

AT&T Inc

T

36.59

-0.51(-1.37%)

151208

Boeing Co

BA

301.62

-3.97(-1.30%)

72800

Caterpillar Inc

CAT

125.35

-2.90(-2.26%)

28448

Chevron Corp

CVX

95.76

-2.28(-2.33%)

27218

Cisco Systems Inc

CSCO

41.33

-0.83(-1.97%)

108321

Citigroup Inc., NYSE

C

66.4

-1.78(-2.61%)

57558

E. I. du Pont de Nemours and Co

DD

46.05

-0.91(-1.94%)

3918

Exxon Mobil Corp

XOM

51.89

-1.12(-2.11%)

136235

Facebook, Inc.

FB

192.82

-4.38(-2.22%)

257817

FedEx Corporation, NYSE

FDX

141.36

-3.17(-2.19%)

23012

Ford Motor Co.

F

7.12

-0.09(-1.25%)

533377

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.16

-0.30(-2.87%)

55713

General Electric Co

GE

10.62

-0.33(-3.01%)

542703

General Motors Company, NYSE

GM

31.2

-0.80(-2.49%)

31342

Google Inc.

GOOG

1,364.76

-28.42(-2.04%)

23507

Hewlett-Packard Co.

HPQ

22.26

-0.45(-1.98%)

5286

Home Depot Inc

HD

231.9

-3.38(-1.44%)

17750

HONEYWELL INTERNATIONAL INC.

HON

164.1

-2.18(-1.31%)

2361

Intel Corp

INTC

58.01

-1.64(-2.75%)

190747

International Business Machines Co...

IBM

137.5

-2.25(-1.61%)

18310

Johnson & Johnson

JNJ

142.75

-0.93(-0.65%)

17924

JPMorgan Chase and Co

JPM

123.81

-2.83(-2.23%)

57922

McDonald's Corp

MCD

207.4

-2.70(-1.29%)

16285

Merck & Co Inc

MRK

79.18

-0.76(-0.95%)

5900

Microsoft Corp

MSFT

163.92

-6.25(-3.67%)

1018946

Nike

NKE

89.55

-2.45(-2.66%)

33791

Pfizer Inc

PFE

34.45

-0.27(-0.78%)

35144

Procter & Gamble Co

PG

119.21

-0.95(-0.79%)

18891

Starbucks Corporation, NASDAQ

SBUX

78.75

-1.92(-2.38%)

57708

Tesla Motors, Inc., NASDAQ

TSLA

732.51

-46.29(-5.94%)

554301

The Coca-Cola Co

KO

57.15

-0.45(-0.78%)

27582

Twitter, Inc., NYSE

TWTR

33.72

-0.91(-2.63%)

224730

UnitedHealth Group Inc

UNH

259.3

-3.70(-1.41%)

7277

Verizon Communications Inc

VZ

56.78

-0.36(-0.63%)

42246

Visa

V

182.7

-4.51(-2.41%)

135829

Wal-Mart Stores Inc

WMT

112

-1.78(-1.56%)

10400

Walt Disney Co

DIS

120.69

-2.67(-2.16%)

158381

Yandex N.V., NASDAQ

YNDX

40.12

-1.38(-3.33%)

57415