26.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

150

3.15(2.15%)

15159

ALCOA INC.

AA

14.66

0.16(1.10%)

7789

ALTRIA GROUP INC.

MO

42.4

-0.09(-0.21%)

7830

Amazon.com Inc., NASDAQ

AMZN

1,977.25

4.51(0.23%)

82422

American Express Co

AXP

121

0.10(0.08%)

8598

AMERICAN INTERNATIONAL GROUP

AIG

45.32

0.08(0.18%)

3061

Apple Inc.

AAPL

289.01

0.93(0.32%)

565569

AT&T Inc

T

37.18

-0.17(-0.46%)

104000

Boeing Co

BA

307.48

3.34(1.10%)

36025

Caterpillar Inc

CAT

130.3

1.30(1.01%)

8551

Chevron Corp

CVX

101.12

0.41(0.41%)

11051

Cisco Systems Inc

CSCO

43.02

0.28(0.66%)

101783

Citigroup Inc., NYSE

C

70.4

0.97(1.40%)

57582

Deere & Company, NYSE

DE

166.8

0.15(0.09%)

909

E. I. du Pont de Nemours and Co

DD

47.99

0.52(1.10%)

3086

Exxon Mobil Corp

XOM

54.6

0.40(0.74%)

57661

Facebook, Inc.

FB

198

1.23(0.63%)

162160

FedEx Corporation, NYSE

FDX

146.9

1.30(0.89%)

4791

Ford Motor Co.

F

7.32

0.09(1.24%)

207603

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.8

0.07(0.65%)

26739

General Electric Co

GE

11.36

0.04(0.35%)

280267

General Motors Company, NYSE

GM

32.1

0.35(1.10%)

23154

Goldman Sachs

GS

219.7

2.09(0.96%)

6097

Google Inc.

GOOG

1,393.00

4.55(0.33%)

11609

Hewlett-Packard Co.

HPQ

23.28

-0.07(-0.30%)

12424

Home Depot Inc

HD

238.99

1.61(0.68%)

14942

Intel Corp

INTC

60.07

0.34(0.57%)

74168

International Business Machines Co...

IBM

142.7

0.99(0.70%)

15979

International Paper Company

IP

39.24

0.01(0.03%)

360

Johnson & Johnson

JNJ

144.15

-0.50(-0.35%)

14657

JPMorgan Chase and Co

JPM

127.1

0.84(0.67%)

24120

McDonald's Corp

MCD

211.67

-0.43(-0.20%)

26401

Merck & Co Inc

MRK

80.3

0.03(0.04%)

7272

Microsoft Corp

MSFT

169.18

1.11(0.66%)

515433

Nike

NKE

92.41

-0.49(-0.53%)

21163

Pfizer Inc

PFE

34

0.07(0.21%)

31059

Procter & Gamble Co

PG

121.03

-0.40(-0.33%)

21590

Starbucks Corporation, NASDAQ

SBUX

82.76

0.57(0.69%)

19859

Tesla Motors, Inc., NASDAQ

TSLA

790

-9.91(-1.24%)

407083

The Coca-Cola Co

KO

57.6

-0.22(-0.38%)

45713

Travelers Companies Inc

TRV

131.49

0.70(0.54%)

609

Twitter, Inc., NYSE

TWTR

35.28

0.07(0.20%)

66317

United Technologies Corp

UTX

140

1.19(0.86%)

3845

UnitedHealth Group Inc

UNH

264.5

1.11(0.42%)

6528

Verizon Communications Inc

VZ

57.35

0.23(0.40%)

30800

Visa

V

187.12

-1.28(-0.68%)

175097

Wal-Mart Stores Inc

WMT

114.7

0.31(0.27%)

6907

Walt Disney Co

DIS

126.75

-1.44(-1.12%)

221566

Yandex N.V., NASDAQ

YNDX

40.43

0.37(0.92%)

221188