25.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

152.8

0.25(0.16%)

5067

ALCOA INC.

AA

15.5

0.14(0.91%)

6721

ALTRIA GROUP INC.

MO

44.15

0.35(0.80%)

7090

Amazon.com Inc., NASDAQ

AMZN

2,030.00

20.71(1.03%)

66858

American Express Co

AXP

128.8

0.61(0.48%)

4803

AMERICAN INTERNATIONAL GROUP

AIG

46.12

0.42(0.92%)

360

Apple Inc.

AAPL

301.52

3.34(1.12%)

461778

AT&T Inc

T

38.2

0.15(0.39%)

37332

Boeing Co

BA

318.85

0.95(0.30%)

41853

Caterpillar Inc

CAT

133.02

0.85(0.64%)

2486

Chevron Corp

CVX

105

0.29(0.28%)

1758

Cisco Systems Inc

CSCO

44.18

0.18(0.41%)

59665

Citigroup Inc., NYSE

C

73

0.47(0.65%)

15788

Deere & Company, NYSE

DE

173.7

1.84(1.07%)

520

E. I. du Pont de Nemours and Co

DD

50.8

0.35(0.69%)

923

Exxon Mobil Corp

XOM

56.55

0.19(0.34%)

40208

Facebook, Inc.

FB

202.13

1.41(0.70%)

114368

FedEx Corporation, NYSE

FDX

155.9

1.05(0.68%)

1880

Ford Motor Co.

F

7.69

0.12(1.59%)

201760

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.3

0.06(0.53%)

12380

General Electric Co

GE

11.98

0.12(1.01%)

330342

General Motors Company, NYSE

GM

33.3

0.21(0.63%)

10941

Goldman Sachs

GS

225.25

0.71(0.32%)

2298

Google Inc.

GOOG

1,432.99

11.40(0.80%)

12592

Hewlett-Packard Co.

HPQ

22.85

0.75(3.39%)

582725

Home Depot Inc

HD

246.75

7.05(2.94%)

91420

HONEYWELL INTERNATIONAL INC.

HON

176.4

1.13(0.64%)

220

Intel Corp

INTC

62.31

0.55(0.89%)

81669

International Business Machines Co...

IBM

147.15

0.72(0.49%)

4637

Johnson & Johnson

JNJ

146.26

0.35(0.24%)

4400

JPMorgan Chase and Co

JPM

133.4

1.24(0.94%)

35833

McDonald's Corp

MCD

213.53

0.01(0.00%)

4028

Merck & Co Inc

MRK

81.4

0.07(0.09%)

5273

Microsoft Corp

MSFT

173.9

3.01(1.76%)

445886

Nike

NKE

96.52

0.61(0.64%)

6179

Pfizer Inc

PFE

34.88

0.21(0.61%)

26197

Procter & Gamble Co

PG

123.6

0.30(0.24%)

3045

Starbucks Corporation, NASDAQ

SBUX

84.9

0.38(0.45%)

7431

Tesla Motors, Inc., NASDAQ

TSLA

846.5

12.71(1.52%)

294818

The Coca-Cola Co

KO

58.6

-0.05(-0.09%)

5786

Travelers Companies Inc

TRV

134.01

-0.11(-0.08%)

673

Twitter, Inc., NYSE

TWTR

36.3

0.41(1.14%)

90044

United Technologies Corp

UTX

147.94

1.36(0.93%)

892

UnitedHealth Group Inc

UNH

278.53

0.74(0.27%)

18068

Verizon Communications Inc

VZ

58.1

0.11(0.19%)

1988

Visa

V

198.39

-0.40(-0.20%)

73432

Wal-Mart Stores Inc

WMT

116.75

0.43(0.37%)

5867

Walt Disney Co

DIS

133.8

0.79(0.59%)

25492

Yandex N.V., NASDAQ

YNDX

42.8

0.78(1.86%)

230831