20.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.4

0.06(0.04%)

874

ALCOA INC.

AA

16.65

-0.05(-0.30%)

2545

ALTRIA GROUP INC.

MO

45.03

-0.11(-0.24%)

2478

Amazon.com Inc., NASDAQ

AMZN

2,168.00

-2.22(-0.10%)

20633

American Express Co

AXP

136.69

-0.24(-0.18%)

1179

Apple Inc.

AAPL

322.58

-1.04(-0.32%)

153854

AT&T Inc

T

38.42

-0.02(-0.05%)

17699

Boeing Co

BA

338.94

0.64(0.19%)

15349

Caterpillar Inc

CAT

136.6

-0.26(-0.19%)

1643

Chevron Corp

CVX

110.75

0.01(0.01%)

1889

Cisco Systems Inc

CSCO

46.14

-0.15(-0.32%)

18803

Citigroup Inc., NYSE

C

77.65

-0.40(-0.51%)

5138

Deere & Company, NYSE

DE

164.9

-0.03(-0.02%)

609

Exxon Mobil Corp

XOM

60.4

0.06(0.10%)

10460

Facebook, Inc.

FB

216.9

-0.59(-0.27%)

28755

FedEx Corporation, NYSE

FDX

160.11

-1.03(-0.64%)

760

Ford Motor Co.

F

8.01

0.01(0.13%)

46178

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12

-0.10(-0.83%)

156029

General Electric Co

GE

12.65

0.04(0.32%)

280779

General Motors Company, NYSE

GM

34.85

-0.07(-0.20%)

1301

Goldman Sachs

GS

236.25

-1.08(-0.46%)

3970

Google Inc.

GOOG

1,525.00

-1.69(-0.11%)

2587

Hewlett-Packard Co.

HPQ

22.22

-0.21(-0.94%)

1000

Home Depot Inc

HD

241.88

-1.76(-0.72%)

571

Intel Corp

INTC

67.05

-0.06(-0.09%)

28563

International Business Machines Co...

IBM

150.55

-0.31(-0.21%)

2798

International Paper Company

IP

42.1

-0.09(-0.21%)

5384

Johnson & Johnson

JNJ

149.05

0.11(0.07%)

12864

JPMorgan Chase and Co

JPM

136.84

-0.65(-0.47%)

3177

McDonald's Corp

MCD

215.7

0.07(0.03%)

565

Merck & Co Inc

MRK

82

0.00(0.00%)

12165

Microsoft Corp

MSFT

186.8

-0.48(-0.26%)

65120

Nike

NKE

102.3

-0.16(-0.16%)

3855

Pfizer Inc

PFE

36.09

-0.14(-0.39%)

45739

Tesla Motors, Inc., NASDAQ

TSLA

902.8

-14.62(-1.59%)

368535

The Coca-Cola Co

KO

59.83

0.06(0.10%)

1716

Travelers Companies Inc

TRV

134.54

0.03(0.02%)

609

Twitter, Inc., NYSE

TWTR

38.6

-0.17(-0.44%)

40489

UnitedHealth Group Inc

UNH

303.48

-1.83(-0.60%)

4031

Verizon Communications Inc

VZ

58.13

-0.09(-0.15%)

2510

Wal-Mart Stores Inc

WMT

117.67

-0.01(-0.01%)

5355

Yandex N.V., NASDAQ

YNDX

46.25

0.10(0.22%)

29282