12.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

163.5

1.05(0.65%)

4678

ALCOA INC.

AA

15.88

0.14(0.89%)

9419

ALTRIA GROUP INC.

MO

45.61

0.04(0.09%)

970

Amazon.com Inc., NASDAQ

AMZN

2,163.49

12.69(0.59%)

33361

AMERICAN INTERNATIONAL GROUP

AIG

54.9

0.43(0.79%)

155

Apple Inc.

AAPL

321.4

1.79(0.56%)

176738

AT&T Inc

T

38.2

0.03(0.08%)

12516

Boeing Co

BA

346.25

1.83(0.53%)

27484

Caterpillar Inc

CAT

137.04

0.85(0.62%)

784

Chevron Corp

CVX

112.22

1.01(0.91%)

2719

Cisco Systems Inc

CSCO

49.55

0.42(0.85%)

68756

Citigroup Inc., NYSE

C

79.8

0.71(0.90%)

21708

E. I. du Pont de Nemours and Co

DD

53

0.31(0.59%)

627

Exxon Mobil Corp

XOM

61.09

0.56(0.93%)

38403

Facebook, Inc.

FB

207.95

0.76(0.37%)

118601

FedEx Corporation, NYSE

FDX

159

1.00(0.63%)

440

Ford Motor Co.

F

8.14

0.04(0.49%)

48650

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.74

0.34(2.74%)

43131

General Electric Co

GE

12.92

0.07(0.54%)

47592

General Motors Company, NYSE

GM

35.21

0.20(0.57%)

10345

Goldman Sachs

GS

237.1

0.64(0.27%)

5327

Google Inc.

GOOG

1,515.15

6.36(0.42%)

6313

Home Depot Inc

HD

242.22

0.58(0.24%)

963

Intel Corp

INTC

67.71

0.30(0.45%)

63035

International Business Machines Co...

IBM

154.2

0.72(0.47%)

2296

Johnson & Johnson

JNJ

152.45

0.46(0.30%)

1484

JPMorgan Chase and Co

JPM

138.6

0.60(0.43%)

5486

McDonald's Corp

MCD

215.63

-0.10(-0.05%)

1140

Merck & Co Inc

MRK

85.75

0.50(0.59%)

3162

Microsoft Corp

MSFT

185.93

1.49(0.81%)

312524

Nike

NKE

100.5

0.48(0.48%)

7201

Pfizer Inc

PFE

38.2

0.11(0.29%)

4795

Procter & Gamble Co

PG

124.47

0.31(0.25%)

4010

Starbucks Corporation, NASDAQ

SBUX

88.1

0.59(0.67%)

7370

Tesla Motors, Inc., NASDAQ

TSLA

779

4.62(0.60%)

184022

The Coca-Cola Co

KO

59.79

0.20(0.34%)

4270

Travelers Companies Inc

TRV

138

0.62(0.45%)

350

Twitter, Inc., NYSE

TWTR

35.9

0.25(0.70%)

43839

United Technologies Corp

UTX

156

0.75(0.48%)

201076

UnitedHealth Group Inc

UNH

293.5

2.71(0.93%)

6672

Verizon Communications Inc

VZ

58.77

0.08(0.14%)

5381

Visa

V

205.9

1.96(0.96%)

31653

Wal-Mart Stores Inc

WMT

115.5

0.10(0.09%)

917

Walt Disney Co

DIS

141.41

0.40(0.28%)

10213

Yandex N.V., NASDAQ

YNDX

48.62

0.35(0.73%)

12170