11.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

15.46

0.04(0.26%)

71679

Amazon.com Inc., NASDAQ

AMZN

2,145.60

11.69(0.55%)

85168

Apple Inc.

AAPL

322.83

1.28(0.40%)

258640

AT&T Inc

T

38.45

0.11(0.29%)

279400

Boeing Co

BA

348

3.33(0.97%)

32761

Chevron Corp

CVX

110.32

0.53(0.48%)

6490

Cisco Systems Inc

CSCO

49.14

0.27(0.55%)

37947

Citigroup Inc., NYSE

C

78.8

0.32(0.41%)

223267

Exxon Mobil Corp

XOM

60.42

0.46(0.77%)

37496

Facebook, Inc.

FB

210.7

-2.36(-1.11%)

187009

FedEx Corporation, NYSE

FDX

157.5

0.72(0.46%)

745

Ford Motor Co.

F

8.08

0.02(0.25%)

78867

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.25

0.08(0.66%)

25732

General Electric Co

GE

12.92

0.01(0.08%)

64694

General Motors Company, NYSE

GM

34.45

0.20(0.58%)

6512

Goldman Sachs

GS

238.5

1.14(0.48%)

34020

Google Inc.

GOOG

1,512.88

4.20(0.28%)

8311

Hewlett-Packard Co.

HPQ

22.15

0.25(1.14%)

6831

Home Depot Inc

HD

240.93

0.32(0.13%)

1934

Intel Corp

INTC

66.58

0.19(0.29%)

23864

International Business Machines Co...

IBM

154.9

0.47(0.30%)

5920

Johnson & Johnson

JNJ

151.99

0.13(0.09%)

1811

JPMorgan Chase and Co

JPM

138.3

0.56(0.41%)

320658

McDonald's Corp

MCD

213.71

0.50(0.23%)

958

Merck & Co Inc

MRK

85.8

0.14(0.16%)

1041

Microsoft Corp

MSFT

190.61

1.91(1.01%)

438687

Nike

NKE

99.75

-0.27(-0.27%)

12279

Pfizer Inc

PFE

37.97

0.16(0.42%)

7850

Procter & Gamble Co

PG

126.37

0.20(0.16%)

942

Tesla Motors, Inc., NASDAQ

TSLA

765

-6.28(-0.81%)

297032

The Coca-Cola Co

KO

59.92

0.17(0.28%)

6505

Twitter, Inc., NYSE

TWTR

36.16

0.20(0.56%)

80833

United Technologies Corp

UTX

158.45

1.90(1.21%)

18612

Verizon Communications Inc

VZ

60.5

0.26(0.43%)

110981

Visa

V

206.87

0.88(0.43%)

29864

Wal-Mart Stores Inc

WMT

115.61

0.36(0.31%)

1261

Walt Disney Co

DIS

143

0.41(0.29%)

16924

Yandex N.V., NASDAQ

YNDX

48.74

0.69(1.44%)

13069