10.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.15

0.07(0.04%)

7052

ALCOA INC.

AA

15.4

-0.15(-0.96%)

29644

ALTRIA GROUP INC.

MO

46.16

-0.06(-0.13%)

2063

Amazon.com Inc., NASDAQ

AMZN

2,087.00

7.72(0.37%)

37258

Apple Inc.

AAPL

315.95

-4.08(-1.27%)

479472

AT&T Inc

T

38.41

-0.04(-0.10%)

9561

Boeing Co

BA

338.04

1.29(0.38%)

20142

Caterpillar Inc

CAT

133.95

0.58(0.43%)

1781

Chevron Corp

CVX

108.73

-0.21(-0.19%)

2775

Citigroup Inc., NYSE

C

78.5

-0.19(-0.24%)

3802

Facebook, Inc.

FB

212.08

-0.25(-0.12%)

25648

FedEx Corporation, NYSE

FDX

158.4

2.74(1.76%)

39040

Ford Motor Co.

F

8.14

0.03(0.37%)

388740

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.76

-0.04(-0.34%)

350

General Electric Co

GE

12.87

0.04(0.31%)

68386

General Motors Company, NYSE

GM

33.89

0.26(0.77%)

107951

Goldman Sachs

GS

237.25

-0.75(-0.32%)

3039

Google Inc.

GOOG

1,479.44

0.21(0.01%)

3409

Hewlett-Packard Co.

HPQ

22.7

0.97(4.46%)

263083

Home Depot Inc

HD

236.4

-0.90(-0.38%)

2585

Intel Corp

INTC

65.76

-0.26(-0.39%)

13013

International Business Machines Co...

IBM

152.55

-0.86(-0.56%)

11975

Johnson & Johnson

JNJ

152

0.11(0.07%)

1379

JPMorgan Chase and Co

JPM

137

-0.17(-0.12%)

1817

McDonald's Corp

MCD

211.49

-0.12(-0.06%)

917

Microsoft Corp

MSFT

184.05

0.16(0.09%)

117955

Nike

NKE

99.5

0.06(0.06%)

1096

Pfizer Inc

PFE

38.12

0.07(0.18%)

8169

Procter & Gamble Co

PG

125.93

-0.15(-0.12%)

858

Starbucks Corporation, NASDAQ

SBUX

86.5

0.08(0.09%)

3389

Tesla Motors, Inc., NASDAQ

TSLA

800.6

52.53(7.02%)

928795

The Coca-Cola Co

KO

59.23

0.04(0.07%)

2100

Twitter, Inc., NYSE

TWTR

36.81

-0.22(-0.59%)

74835

Verizon Communications Inc

VZ

59.79

-0.15(-0.25%)

2778

Visa

V

202.55

-0.19(-0.09%)

11777

Wal-Mart Stores Inc

WMT

115.9

-0.55(-0.47%)

3637

Walt Disney Co

DIS

140.55

-0.47(-0.33%)

20683

Yandex N.V., NASDAQ

YNDX

48.5

0.01(0.02%)

4663