07.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

161.83

-1.06(-0.65%)

7803

ALCOA INC.

AA

15.7

-0.22(-1.38%)

34589

ALTRIA GROUP INC.

MO

46.51

-0.15(-0.32%)

2915

Amazon.com Inc., NASDAQ

AMZN

2,042.22

-8.01(-0.39%)

36171

Apple Inc.

AAPL

323.17

-1.27(-0.39%)

400561

AT&T Inc

T

38.4

-0.04(-0.10%)

43009

Boeing Co

BA

339.7

-1.73(-0.51%)

29482

Caterpillar Inc

CAT

137

-0.25(-0.18%)

566

Chevron Corp

CVX

108.74

-0.75(-0.69%)

5211

Cisco Systems Inc

CSCO

48.45

-0.24(-0.49%)

12371

Citigroup Inc., NYSE

C

78.3

-0.67(-0.85%)

41597

Exxon Mobil Corp

XOM

61.6

-0.28(-0.45%)

39189

Facebook, Inc.

FB

209.84

-1.01(-0.48%)

55169

Ford Motor Co.

F

8.24

-0.01(-0.12%)

724456

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.09

-0.23(-1.87%)

62965

General Electric Co

GE

13.05

0.10(0.77%)

710803

General Motors Company, NYSE

GM

34.2

-0.13(-0.38%)

18652

Goldman Sachs

GS

242.19

0.37(0.15%)

3703

Google Inc.

GOOG

1,470.63

-5.60(-0.38%)

7328

Home Depot Inc

HD

238.52

-0.32(-0.13%)

1276

Intel Corp

INTC

66.81

-0.28(-0.42%)

22518

International Business Machines Co...

IBM

154.9

-0.24(-0.15%)

27390

Johnson & Johnson

JNJ

153.15

-0.38(-0.25%)

4190

JPMorgan Chase and Co

JPM

136.61

-1.00(-0.73%)

7688

Merck & Co Inc

MRK

85.8

0.12(0.14%)

449

Microsoft Corp

MSFT

183.1

-0.53(-0.29%)

144581

Nike

NKE

99.8

-0.47(-0.47%)

7629

Pfizer Inc

PFE

38.25

-0.01(-0.03%)

8757

Procter & Gamble Co

PG

127.45

0.31(0.24%)

655

Starbucks Corporation, NASDAQ

SBUX

85.98

-0.17(-0.20%)

5907

Tesla Motors, Inc., NASDAQ

TSLA

730.6

-18.36(-2.45%)

283271

The Coca-Cola Co

KO

58.93

-0.06(-0.10%)

3380

Twitter, Inc., NYSE

TWTR

37.86

-0.55(-1.43%)

350201

Verizon Communications Inc

VZ

59.65

0.21(0.35%)

5824

Visa

V

202.48

-0.56(-0.28%)

9566

Wal-Mart Stores Inc

WMT

116.1

-0.21(-0.18%)

2521

Walt Disney Co

DIS

142.4

-0.30(-0.21%)

21745

Yandex N.V., NASDAQ

YNDX

48.55

0.35(0.73%)

1946