05.02.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.25

2.01(1.28%)

8884

ALCOA INC.

AA

15.28

0.58(3.95%)

51121

ALTRIA GROUP INC.

MO

46.67

0.15(0.32%)

3152

Amazon.com Inc., NASDAQ

AMZN

2,073.00

23.33(1.14%)

70380

American Express Co

AXP

133.44

1.59(1.21%)

790

Apple Inc.

AAPL

322.7

3.85(1.21%)

634896

AT&T Inc

T

37.7

0.07(0.19%)

32864

Boeing Co

BA

320.52

2.58(0.81%)

24765

Caterpillar Inc

CAT

135.28

1.77(1.33%)

8403

Chevron Corp

CVX

108.25

1.40(1.31%)

11737

Cisco Systems Inc

CSCO

48.31

0.69(1.45%)

36451

Citigroup Inc., NYSE

C

77.8

1.30(1.70%)

21672

Deere & Company, NYSE

DE

166.1

1.67(1.02%)

2141

Exxon Mobil Corp

XOM

60.75

0.78(1.30%)

145533

Facebook, Inc.

FB

212.45

2.62(1.25%)

141119

FedEx Corporation, NYSE

FDX

149.39

1.88(1.27%)

6985

Ford Motor Co.

F

8.47

-0.71(-7.73%)

3509499

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.3

0.26(2.16%)

74243

General Electric Co

GE

12.7

0.12(0.96%)

176484

General Motors Company, NYSE

GM

35.05

0.68(1.98%)

531787

Goldman Sachs

GS

245.25

3.31(1.37%)

8586

Google Inc.

GOOG

1,457.55

10.48(0.72%)

23669

Home Depot Inc

HD

237.5

2.50(1.06%)

3290

HONEYWELL INTERNATIONAL INC.

HON

176.54

1.33(0.76%)

257

Intel Corp

INTC

66.58

1.12(1.71%)

140429

International Business Machines Co...

IBM

150.23

1.12(0.75%)

19723

Johnson & Johnson

JNJ

152.8

1.20(0.79%)

128675

JPMorgan Chase and Co

JPM

137.4

2.11(1.56%)

25364

McDonald's Corp

MCD

215.5

0.88(0.41%)

2140

Merck & Co Inc

MRK

85.45

-2.91(-3.29%)

252573

Microsoft Corp

MSFT

183.8

3.68(2.04%)

513855

Nike

NKE

101.48

0.10(0.10%)

25023

Pfizer Inc

PFE

37.92

0.23(0.61%)

12737

Procter & Gamble Co

PG

126.66

1.00(0.80%)

1541

Starbucks Corporation, NASDAQ

SBUX

88.85

0.88(1.00%)

20981

Tesla Motors, Inc., NASDAQ

TSLA

859.69

-27.37(-3.09%)

1097236

The Coca-Cola Co

KO

59.03

0.19(0.32%)

5541

Twitter, Inc., NYSE

TWTR

34.15

0.19(0.56%)

83991

Verizon Communications Inc

VZ

58.57

0.28(0.48%)

27306

Visa

V

205.85

2.29(1.13%)

27147

Wal-Mart Stores Inc

WMT

115.86

0.59(0.51%)

3309

Walt Disney Co

DIS

145.4

0.67(0.46%)

303109

Yandex N.V., NASDAQ

YNDX

49.08

1.07(2.23%)

21216

Торговать 280 активами 6ти классов с единого счета удобнее всего с брокером FxPro. Смотрите сами.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!