30.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

161

-1.00(-0.62%)

11132

ALCOA INC.

AA

14.35

-0.15(-1.04%)

34073

ALTRIA GROUP INC.

MO

49.5

-0.61(-1.22%)

11775

Amazon.com Inc., NASDAQ

AMZN

1,855.50

-2.50(-0.13%)

36114

American Express Co

AXP

130.13

-1.55(-1.18%)

1259

AMERICAN INTERNATIONAL GROUP

AIG

49.8

-0.55(-1.09%)

1100

Apple Inc.

AAPL

320.5

-3.84(-1.18%)

585864

AT&T Inc

T

36.55

-0.50(-1.35%)

275999

Boeing Co

BA

321.26

-0.76(-0.24%)

42571

Caterpillar Inc

CAT

134.16

-1.62(-1.19%)

7612

Chevron Corp

CVX

109.42

-0.95(-0.86%)

8093

Cisco Systems Inc

CSCO

46.55

-0.50(-1.06%)

28764

Citigroup Inc., NYSE

C

75.63

-0.85(-1.11%)

6642

Deere & Company, NYSE

DE

158.56

-1.60(-1.00%)

528

E. I. du Pont de Nemours and Co

DD

55.5

-2.19(-3.80%)

24580

Exxon Mobil Corp

XOM

63.8

-0.31(-0.48%)

100099

Facebook, Inc.

FB

207.21

-16.02(-7.18%)

1512040

FedEx Corporation, NYSE

FDX

146.3

-1.76(-1.19%)

7340

Ford Motor Co.

F

8.82

-0.04(-0.45%)

85407

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.13

-0.16(-1.42%)

28437

General Electric Co

GE

12.82

-0.12(-0.93%)

517434

General Motors Company, NYSE

GM

33.29

-0.31(-0.92%)

10638

Goldman Sachs

GS

237.49

-2.63(-1.10%)

6345

Google Inc.

GOOG

1,443.50

-15.13(-1.04%)

6741

Hewlett-Packard Co.

HPQ

21.23

-0.20(-0.93%)

2401

Home Depot Inc

HD

232.31

-1.71(-0.73%)

2145

HONEYWELL INTERNATIONAL INC.

HON

174.05

-1.62(-0.92%)

1096

Intel Corp

INTC

65.7

-0.63(-0.95%)

49796

International Business Machines Co...

IBM

136.75

-0.94(-0.68%)

4780

International Paper Company

IP

43

-0.37(-0.85%)

1384

Johnson & Johnson

JNJ

150.46

-0.08(-0.05%)

15622

JPMorgan Chase and Co

JPM

133

-1.23(-0.92%)

11005

McDonald's Corp

MCD

213.29

-1.15(-0.54%)

5012

Merck & Co Inc

MRK

86.73

-0.51(-0.58%)

2634

Microsoft Corp

MSFT

174.4

6.36(3.78%)

886546

Nike

NKE

99.07

-0.77(-0.77%)

12344

Pfizer Inc

PFE

37.14

-0.06(-0.16%)

28723

Procter & Gamble Co

PG

124.75

-0.31(-0.25%)

1810

Starbucks Corporation, NASDAQ

SBUX

85.91

-0.81(-0.93%)

34115

Tesla Motors, Inc., NASDAQ

TSLA

629.13

48.14(8.29%)

1127623

The Coca-Cola Co

KO

57.62

0.61(1.07%)

152995

Twitter, Inc., NYSE

TWTR

32.94

-0.69(-2.05%)

112829

United Technologies Corp

UTX

150.73

-2.09(-1.37%)

1358

UnitedHealth Group Inc

UNH

279.51

-3.39(-1.20%)

1817

Verizon Communications Inc

VZ

58.73

-0.80(-1.34%)

263676

Visa

V

204.07

-0.79(-0.39%)

21667

Wal-Mart Stores Inc

WMT

115.3

-0.59(-0.51%)

2979

Walt Disney Co

DIS

135.25

-0.81(-0.60%)

27672

Yandex N.V., NASDAQ

YNDX

45.94

-0.17(-0.37%)

22121