Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
Amazon.com Inc., NASDAQ | AMZN | 1,832.01 | -29.63(-1.59%) | 59420 |
Google Inc. | GOOG | 1,436.30 | -30.41(-2.07%) | 17665 |
3M Co | MMM | 177.35 | -0.80(-0.45%) | 23627 |
ALCOA INC. | AA | 15.13 | -0.38(-2.45%) | 181754 |
ALTRIA GROUP INC. | MO | 49.7 | -0.55(-1.09%) | 6350 |
American Express Co | AXP | 132.73 | -2.38(-1.76%) | 14311 |
AMERICAN INTERNATIONAL GROUP | AIG | 50.09 | -0.97(-1.90%) | 2205 |
Apple Inc. | AAPL | 311.43 | -6.88(-2.16%) | 789963 |
AT&T Inc | T | 38.08 | -0.42(-1.09%) | 101757 |
Boeing Co | BA | 317.85 | -5.20(-1.61%) | 90213 |
Caterpillar Inc | CAT | 136.61 | -3.77(-2.69%) | 13958 |
Chevron Corp | CVX | 110.01 | -1.84(-1.65%) | 19988 |
Cisco Systems Inc | CSCO | 48.01 | -0.84(-1.72%) | 48243 |
Citigroup Inc., NYSE | C | 76.36 | -2.06(-2.63%) | 20792 |
Deere & Company, NYSE | DE | 166 | -4.12(-2.42%) | 4357 |
E. I. du Pont de Nemours and Co | DD | 58.4 | -0.99(-1.67%) | 7394 |
Exxon Mobil Corp | XOM | 65.36 | -0.96(-1.45%) | 2716648 |
Facebook, Inc. | FB | 214.14 | -3.80(-1.74%) | 199608 |
FedEx Corporation, NYSE | FDX | 150.4 | -3.67(-2.38%) | 7715 |
Ford Motor Co. | F | 8.9 | -0.10(-1.11%) | 199239 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.36 | -0.48(-4.05%) | 173065 |
General Electric Co | GE | 11.52 | -0.19(-1.62%) | 208128 |
General Motors Company, NYSE | GM | 33.66 | -0.65(-1.89%) | 31962 |
Goldman Sachs | GS | 236.61 | -5.31(-2.19%) | 9656 |
Hewlett-Packard Co. | HPQ | 21.59 | -0.39(-1.77%) | 17183 |
Home Depot Inc | HD | 228.21 | -3.79(-1.63%) | 8201 |
HONEYWELL INTERNATIONAL INC. | HON | 174.5 | -2.63(-1.48%) | 4083 |
Intel Corp | INTC | 66.95 | -1.52(-2.22%) | 422387 |
International Business Machines Co... | IBM | 138.65 | -1.91(-1.36%) | 23346 |
International Paper Company | IP | 43.21 | -0.32(-0.74%) | 606 |
Johnson & Johnson | JNJ | 147.69 | -0.63(-0.42%) | 11368 |
JPMorgan Chase and Co | JPM | 130.03 | -3.12(-2.34%) | 57712 |
McDonald's Corp | MCD | 207.65 | -3.59(-1.70%) | 17795 |
Merck & Co Inc | MRK | 85.48 | -0.50(-0.58%) | 6858 |
Microsoft Corp | MSFT | 162.02 | -3.02(-1.83%) | 327297 |
Nike | NKE | 99.3 | -2.73(-2.68%) | 31222 |
Pfizer Inc | PFE | 39.5 | -0.32(-0.80%) | 39593 |
Procter & Gamble Co | PG | 124.5 | -0.64(-0.51%) | 10750 |
Starbucks Corporation, NASDAQ | SBUX | 89.41 | -2.62(-2.85%) | 45667 |
Tesla Motors, Inc., NASDAQ | TSLA | 542.16 | -22.66(-4.01%) | 420671 |
The Coca-Cola Co | KO | 57.43 | -0.25(-0.43%) | 13750 |
Twitter, Inc., NYSE | TWTR | 32.4 | -0.79(-2.38%) | 170310 |
United Technologies Corp | UTX | 150.93 | -2.26(-1.48%) | 133864 |
UnitedHealth Group Inc | UNH | 287 | -5.81(-1.98%) | 8158 |
Verizon Communications Inc | VZ | 60 | -0.28(-0.46%) | 26471 |
Visa | V | 200.25 | -4.75(-2.32%) | 57872 |
Wal-Mart Stores Inc | WMT | 113.34 | -1.03(-0.90%) | 13319 |
Walt Disney Co | DIS | 136.46 | -3.62(-2.58%) | 113181 |
Yandex N.V., NASDAQ | YNDX | 43.7 | -1.68(-3.70%) | 20577 |
Торговать CFD на нефть Brent, WTI и природный газ наболее выгодно с FxPro.
29.04.2024 22:11 Доллар США рухнул к иене — Банк Японии провёл интервенцию? 29.04.2024 15:30 Фондовый рынок, Daily history за 26 апреля 2024 г. 29.04.2024 15:15 Валютный рынок, Daily history за 26 апреля 2024 г. 29.04.2024 15:13 Годовая инфляция CPI в Германии в апреле составила 2,2% 29.04.2024 15:08 Анализ серебра: цена формирует модель “медвежий флаг”