24.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178.7

0.96(0.54%)

1659

ALCOA INC.

AA

16.31

0.02(0.12%)

13509

ALTRIA GROUP INC.

MO

50.57

0.01(0.02%)

617

Amazon.com Inc., NASDAQ

AMZN

1,888.99

4.41(0.23%)

12239

American Express Co

AXP

134.4

3.03(2.31%)

150208

Apple Inc.

AAPL

320.15

0.92(0.29%)

308819

AT&T Inc

T

38.65

0.02(0.05%)

60897

Boeing Co

BA

322.23

4.44(1.40%)

100823

Caterpillar Inc

CAT

143.25

0.50(0.35%)

1388

Chevron Corp

CVX

113.2

0.10(0.09%)

4930

Cisco Systems Inc

CSCO

49.2

0.20(0.41%)

6524

Citigroup Inc., NYSE

C

79.95

0.15(0.19%)

3306

Exxon Mobil Corp

XOM

66.91

0.14(0.21%)

16538

Facebook, Inc.

FB

220.7

0.94(0.43%)

34366

Ford Motor Co.

F

9.11

-0.03(-0.33%)

151488

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.85

-0.12(-1.00%)

63090

General Electric Co

GE

11.86

0.09(0.76%)

203097

General Motors Company, NYSE

GM

35.14

0.26(0.75%)

3154

Goldman Sachs

GS

245.29

-0.29(-0.12%)

4917

Google Inc.

GOOG

1,494.00

7.35(0.49%)

3882

Home Depot Inc

HD

234.41

0.76(0.33%)

3725

Intel Corp

INTC

66.41

3.09(4.88%)

1669192

International Business Machines Co...

IBM

143.35

0.48(0.34%)

4082

Johnson & Johnson

JNJ

148.8

0.27(0.18%)

2620

JPMorgan Chase and Co

JPM

136.48

-0.06(-0.04%)

11207

McDonald's Corp

MCD

213.88

0.46(0.22%)

4149

Merck & Co Inc

MRK

89.1

0.54(0.61%)

1457

Microsoft Corp

MSFT

167.46

0.74(0.44%)

84823

Pfizer Inc

PFE

40.8

0.09(0.22%)

22233

Procter & Gamble Co

PG

125.02

0.03(0.02%)

1419

Tesla Motors, Inc., NASDAQ

TSLA

573.52

1.32(0.23%)

265189

Twitter, Inc., NYSE

TWTR

34.02

0.13(0.38%)

15226

United Technologies Corp

UTX

154.5

0.70(0.46%)

109697

Visa

V

207.1

0.58(0.28%)

14512

Wal-Mart Stores Inc

WMT

115.87

0.06(0.05%)

1260

Walt Disney Co

DIS

141.45

-0.75(-0.53%)

65908

Yandex N.V., NASDAQ

YNDX

45.17

0.27(0.60%)

225

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!