23.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

177.62

-0.41(-0.23%)

8353

ALCOA INC.

AA

16.45

-0.14(-0.84%)

27643

Amazon.com Inc., NASDAQ

AMZN

1,885.23

-2.23(-0.12%)

9630

Apple Inc.

AAPL

317.6

-0.10(-0.03%)

179623

AT&T Inc

T

39

-0.04(-0.10%)

25369

Boeing Co

BA

309.07

0.07(0.02%)

42068

Caterpillar Inc

CAT

142.04

-0.59(-0.41%)

3828

Chevron Corp

CVX

112.53

-0.37(-0.33%)

6836

Cisco Systems Inc

CSCO

49.15

0.09(0.18%)

6003

Citigroup Inc., NYSE

C

79.7

-0.40(-0.50%)

5135

Exxon Mobil Corp

XOM

66.8

-0.39(-0.58%)

77515

Facebook, Inc.

FB

220.25

-1.07(-0.48%)

56356

FedEx Corporation, NYSE

FDX

155

-0.54(-0.35%)

1364

Ford Motor Co.

F

9.14

-0.02(-0.22%)

81009

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.96

-0.36(-2.92%)

182272

General Electric Co

GE

11.72

0.35(3.08%)

845017

General Motors Company, NYSE

GM

34.85

-0.06(-0.17%)

28477

Goldman Sachs

GS

245.25

-1.80(-0.73%)

102611

Google Inc.

GOOG

1,484.50

-1.45(-0.10%)

4220

Home Depot Inc

HD

232.56

-0.34(-0.15%)

639

Intel Corp

INTC

62.77

0.04(0.06%)

172027

International Business Machines Co...

IBM

144.19

0.30(0.21%)

15061

International Paper Company

IP

44.45

-0.06(-0.13%)

110

Johnson & Johnson

JNJ

148.35

0.10(0.07%)

167796

JPMorgan Chase and Co

JPM

135.97

-0.71(-0.52%)

6425

McDonald's Corp

MCD

210.5

-0.94(-0.44%)

1554

Microsoft Corp

MSFT

165.89

0.19(0.11%)

62701

Nike

NKE

104.2

-0.29(-0.28%)

834

Pfizer Inc

PFE

40.12

-0.07(-0.17%)

2089

Procter & Gamble Co

PG

123.81

-1.75(-1.40%)

171474

Starbucks Corporation, NASDAQ

SBUX

91.7

-0.83(-0.90%)

19479

Tesla Motors, Inc., NASDAQ

TSLA

563

-6.56(-1.15%)

574884

The Coca-Cola Co

KO

57.59

-0.02(-0.03%)

1175

Travelers Companies Inc

TRV

137.6

-3.74(-2.65%)

31157

Twitter, Inc., NYSE

TWTR

33.98

-0.04(-0.12%)

42335

Verizon Communications Inc

VZ

60.4

-0.08(-0.13%)

1320

Visa

V

207.89

-0.01(-0.00%)

16455

Walt Disney Co

DIS

143.79

-0.22(-0.15%)

5130

Yandex N.V., NASDAQ

YNDX

45.07

-0.29(-0.63%)

1174