Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 182 | 0.65(0.36%) | 13052 |
ALCOA INC. | AA | 17.66 | -0.03(-0.17%) | 19778 |
ALTRIA GROUP INC. | MO | 50.95 | -0.07(-0.14%) | 2306 |
Amazon.com Inc., NASDAQ | AMZN | 1,859.57 | -5.15(-0.28%) | 16987 |
American Express Co | AXP | 131.16 | -0.36(-0.27%) | 3698 |
Apple Inc. | AAPL | 316.89 | -1.84(-0.58%) | 216783 |
Boeing Co | BA | 321.61 | -2.54(-0.78%) | 66620 |
Caterpillar Inc | CAT | 147 | -0.78(-0.53%) | 2144 |
Chevron Corp | CVX | 115.22 | -0.36(-0.31%) | 31290 |
Cisco Systems Inc | CSCO | 48.8 | -0.22(-0.45%) | 25710 |
Citigroup Inc., NYSE | C | 80.5 | -0.62(-0.76%) | 39564 |
E. I. du Pont de Nemours and Co | DD | 61.5 | -0.06(-0.10%) | 667 |
Exxon Mobil Corp | XOM | 68.37 | -0.19(-0.28%) | 19308 |
Facebook, Inc. | FB | 221.45 | -0.69(-0.31%) | 76006 |
Ford Motor Co. | F | 9.17 | 0.01(0.11%) | 30390 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.65 | -0.22(-1.71%) | 23018 |
General Electric Co | GE | 11.77 | -0.04(-0.34%) | 37912 |
General Motors Company, NYSE | GM | 35.42 | -0.18(-0.51%) | 2206 |
Goldman Sachs | GS | 247.75 | -1.71(-0.69%) | 4016 |
Google Inc. | GOOG | 1,477.00 | -3.39(-0.23%) | 6555 |
Hewlett-Packard Co. | HPQ | 21.82 | -0.15(-0.68%) | 4961 |
Home Depot Inc | HD | 230 | -1.91(-0.82%) | 735 |
HONEYWELL INTERNATIONAL INC. | HON | 182.83 | -0.40(-0.22%) | 726 |
Intel Corp | INTC | 59.36 | -0.24(-0.40%) | 21898 |
International Business Machines Co... | IBM | 138.05 | -0.26(-0.19%) | 6279 |
International Paper Company | IP | 44.22 | -1.53(-3.34%) | 4775 |
Johnson & Johnson | JNJ | 148.8 | -0.37(-0.25%) | 4209 |
JPMorgan Chase and Co | JPM | 137.4 | -0.80(-0.58%) | 10041 |
McDonald's Corp | MCD | 211.55 | -0.43(-0.20%) | 2816 |
Merck & Co Inc | MRK | 90.9 | -0.07(-0.08%) | 250717 |
Microsoft Corp | MSFT | 166.7 | -0.40(-0.24%) | 110100 |
Nike | NKE | 104.13 | -0.40(-0.38%) | 2834 |
Pfizer Inc | PFE | 40.53 | 0.02(0.05%) | 4737 |
Procter & Gamble Co | PG | 126.19 | -0.22(-0.17%) | 3241 |
Starbucks Corporation, NASDAQ | SBUX | 92.51 | -1.11(-1.19%) | 13773 |
Tesla Motors, Inc., NASDAQ | TSLA | 524 | 13.50(2.64%) | 415495 |
The Coca-Cola Co | KO | 56.87 | -0.07(-0.12%) | 2154 |
Twitter, Inc., NYSE | TWTR | 34.09 | -0.13(-0.38%) | 30429 |
United Technologies Corp | UTX | 153.99 | -0.41(-0.27%) | 351 |
UnitedHealth Group Inc | UNH | 297.95 | -0.52(-0.17%) | 3911 |
Verizon Communications Inc | VZ | 60.01 | -0.12(-0.20%) | 5849 |
Visa | V | 204.69 | -0.01(-0.00%) | 18000 |
Wal-Mart Stores Inc | WMT | 114.77 | -0.19(-0.17%) | 1459 |
Walt Disney Co | DIS | 144.25 | -0.08(-0.06%) | 31025 |
Yandex N.V., NASDAQ | YNDX | 44.84 | -0.56(-1.23%) | 21360 |
Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.
06.05.2024 15:30 Фондовый рынок, Daily history за 3 мая 2024 г. 06.05.2024 15:15 Валютный рынок, Daily history за 3 мая 2024 г. 06.05.2024 05:30 Сырьевой рынок, Daily history за 3 мая 2024 г. 05.05.2024 19:24 Серебро: нетто-позиция дает сигнал на разворот? 03.05.2024 17:37 Доллар рухнул после новостей из США