17.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

18.02

0.24(1.35%)

149217

ALTRIA GROUP INC.

MO

50.91

-0.18(-0.35%)

5952

Amazon.com Inc., NASDAQ

AMZN

1,883.06

5.12(0.27%)

19547

Apple Inc.

AAPL

316.9

1.66(0.53%)

361193

AT&T Inc

T

38.16

0.13(0.34%)

21352

Boeing Co

BA

332.8

0.80(0.24%)

21182

Caterpillar Inc

CAT

147.73

0.89(0.61%)

7520

Chevron Corp

CVX

117.2

0.31(0.27%)

5625

Cisco Systems Inc

CSCO

49.35

0.30(0.61%)

14076

Citigroup Inc., NYSE

C

81.5

0.50(0.62%)

12137

E. I. du Pont de Nemours and Co

DD

62

0.30(0.49%)

1711

Exxon Mobil Corp

XOM

69.02

0.20(0.29%)

12975

Facebook, Inc.

FB

222.48

0.71(0.32%)

77197

FedEx Corporation, NYSE

FDX

159.5

-0.04(-0.03%)

3231

Ford Motor Co.

F

9.21

0.04(0.44%)

90102

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.97

0.12(0.93%)

35431

General Electric Co

GE

11.88

0.04(0.34%)

58712

Goldman Sachs

GS

250.5

0.78(0.31%)

2796

Google Inc.

GOOG

1,463.00

11.30(0.78%)

9757

Hewlett-Packard Co.

HPQ

21.7

0.03(0.14%)

591

Home Depot Inc

HD

229.9

1.08(0.47%)

6599

Intel Corp

INTC

59.95

0.29(0.49%)

26922

International Business Machines Co...

IBM

136.3

-1.68(-1.22%)

37189

Johnson & Johnson

JNJ

148.6

0.40(0.27%)

1081

JPMorgan Chase and Co

JPM

138

0.75(0.55%)

14281

McDonald's Corp

MCD

211.35

0.50(0.24%)

2317

Merck & Co Inc

MRK

91.5

0.32(0.35%)

3642

Microsoft Corp

MSFT

167.45

1.28(0.77%)

156615

Nike

NKE

103.71

0.34(0.33%)

8350

Pfizer Inc

PFE

40.7

0.09(0.22%)

2896

Procter & Gamble Co

PG

126.19

0.12(0.10%)

801

Starbucks Corporation, NASDAQ

SBUX

92.9

0.32(0.35%)

5888

Tesla Motors, Inc., NASDAQ

TSLA

507.18

-6.31(-1.23%)

363483

The Coca-Cola Co

KO

56.98

0.16(0.28%)

6434

Twitter, Inc., NYSE

TWTR

33.85

-0.34(-0.99%)

175570

UnitedHealth Group Inc

UNH

301.02

0.28(0.09%)

993

Verizon Communications Inc

VZ

59.88

0.21(0.35%)

7436

Visa

V

201.95

1.00(0.50%)

20292

Wal-Mart Stores Inc

WMT

116.25

0.35(0.30%)

6001

Walt Disney Co

DIS

145.75

0.63(0.43%)

30731

Yandex N.V., NASDAQ

YNDX

44.63

0.50(1.13%)

69500