13.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

181.8

0.60(0.33%)

3869

ALCOA INC.

AA

19.79

-0.02(-0.10%)

2899

ALTRIA GROUP INC.

MO

50.4

-0.17(-0.34%)

6770

Amazon.com Inc., NASDAQ

AMZN

1,907.00

5.95(0.31%)

32993

American Express Co

AXP

128

0.19(0.15%)

2532

AMERICAN INTERNATIONAL GROUP

AIG

52.31

0.03(0.06%)

1206

Apple Inc.

AAPL

310.8

1.17(0.38%)

684820

AT&T Inc

T

38.86

0.06(0.15%)

28435

Boeing Co

BA

334.3

-2.04(-0.61%)

75405

Caterpillar Inc

CAT

147.65

0.34(0.23%)

1197

Chevron Corp

CVX

117.65

0.14(0.12%)

1466

Cisco Systems Inc

CSCO

47.38

0.06(0.13%)

9500

Citigroup Inc., NYSE

C

80.01

-0.07(-0.09%)

26862

E. I. du Pont de Nemours and Co

DD

61

0.05(0.08%)

613

Exxon Mobil Corp

XOM

69.85

0.09(0.13%)

10977

Facebook, Inc.

FB

219.7

1.40(0.64%)

125612

FedEx Corporation, NYSE

FDX

158.12

0.07(0.04%)

1149

Ford Motor Co.

F

9.28

0.02(0.22%)

32200

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.02

0.06(0.46%)

758

General Electric Co

GE

11.87

-0.04(-0.34%)

128749

General Motors Company, NYSE

GM

35.16

0.08(0.23%)

2379

Goldman Sachs

GS

243

0.40(0.16%)

43077

Google Inc.

GOOG

1,426.00

6.17(0.43%)

7606

Home Depot Inc

HD

226

0.81(0.36%)

5654

HONEYWELL INTERNATIONAL INC.

HON

179.16

0.09(0.05%)

106

Intel Corp

INTC

59.47

0.17(0.29%)

39114

International Business Machines Co...

IBM

137.1

0.36(0.26%)

4110

Johnson & Johnson

JNJ

145.58

0.19(0.13%)

1946

JPMorgan Chase and Co

JPM

137.53

0.09(0.07%)

98624

McDonald's Corp

MCD

208.73

0.38(0.18%)

1856

Merck & Co Inc

MRK

89.68

0.30(0.34%)

1446

Microsoft Corp

MSFT

162.7

0.61(0.38%)

131565

Nike

NKE

101.7

0.22(0.22%)

2679

Pfizer Inc

PFE

39.01

0.12(0.31%)

6779

Starbucks Corporation, NASDAQ

SBUX

90.65

0.12(0.13%)

9840

Tesla Motors, Inc., NASDAQ

TSLA

485

3.66(0.76%)

299075

The Coca-Cola Co

KO

55.35

0.01(0.02%)

5270

Twitter, Inc., NYSE

TWTR

32.91

-0.31(-0.93%)

77877

Verizon Communications Inc

VZ

58.94

0.09(0.15%)

6987

Visa

V

193.3

0.05(0.03%)

19163

Wal-Mart Stores Inc

WMT

117.01

-0.35(-0.30%)

14260

Walt Disney Co

DIS

145.3

0.47(0.32%)

8269

Yandex N.V., NASDAQ

YNDX

44.7

0.16(0.36%)

5425