08.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

21.3

-0.02(-0.09%)

223

Amazon.com Inc., NASDAQ

AMZN

1,902.09

-4.77(-0.25%)

150306

American Express Co

AXP

124.5

1.09(0.88%)

62809

AMERICAN INTERNATIONAL GROUP

AIG

51.49

0.38(0.74%)

82692

Apple Inc.

AAPL

298.34

-0.05(-0.02%)

796967

AT&T Inc

T

39.33

0.08(0.20%)

722741

Boeing Co

BA

333.25

-4.03(-1.19%)

337358

Caterpillar Inc

CAT

147

0.62(0.42%)

51656

Chevron Corp

CVX

118.98

-0.08(-0.07%)

177398

Cisco Systems Inc

CSCO

47.27

-0.22(-0.46%)

493964

Citigroup Inc., NYSE

C

78.9

0.14(0.18%)

211776

E. I. du Pont de Nemours and Co

DD

61.12

0.35(0.58%)

71968

Exxon Mobil Corp

XOM

70.12

-0.17(-0.24%)

410204

Facebook, Inc.

FB

213.15

0.09(0.04%)

327769

FedEx Corporation, NYSE

FDX

154.9

0.10(0.06%)

24857

Ford Motor Co.

F

9.23

-0.02(-0.22%)

522632

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.03

-0.02(-0.15%)

156303

General Electric Co

GE

12.03

-0.02(-0.17%)

2219355

General Motors Company, NYSE

GM

35.17

0.02(0.06%)

126458

Goldman Sachs

GS

235.7

0.21(0.09%)

148684

Hewlett-Packard Co.

HPQ

20.6

-0.06(-0.29%)

140811

Home Depot Inc

HD

218.83

0.31(0.14%)

104425

Intel Corp

INTC

58.84

-0.09(-0.15%)

616684

International Business Machines Co...

IBM

134.3

0.11(0.08%)

94253

International Paper Company

IP

43.49

0.01(0.02%)

36068

Johnson & Johnson

JNJ

144.65

-0.33(-0.23%)

377804

JPMorgan Chase and Co

JPM

136.03

0.15(0.11%)

319766

McDonald's Corp

MCD

202.35

-0.28(-0.14%)

75817

Merck & Co Inc

MRK

89.03

-0.17(-0.19%)

252675

Microsoft Corp

MSFT

158.8

1.22(0.77%)

1309754

Nike

NKE

101.91

0.13(0.13%)

139544

Pfizer Inc

PFE

38.8

0.05(0.13%)

516368

Starbucks Corporation, NASDAQ

SBUX

87.97

0.11(0.13%)

453097

Tesla Motors, Inc., NASDAQ

TSLA

474.27

5.21(1.11%)

606920

The Coca-Cola Co

KO

54.31

0.06(0.11%)

356036

Travelers Companies Inc

TRV

135.8

0.64(0.47%)

24120

Twitter, Inc., NYSE

TWTR

32.4

-0.14(-0.43%)

199944

United Technologies Corp

UTX

153.85

0.66(0.43%)

76411

UnitedHealth Group Inc

UNH

290.33

0.54(0.19%)

90902

Verizon Communications Inc

VZ

59.8

0.20(0.34%)

434668

Visa

V

187.85

-0.84(-0.45%)

31522

Walt Disney Co

DIS

145.5

-0.20(-0.14%)

202657

Yandex N.V., NASDAQ

YNDX

43.3

0.14(0.31%)

870