07.01.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

21.1

0.10(0.48%)

4774

ALTRIA GROUP INC.

MO

49.95

0.12(0.24%)

1315

Amazon.com Inc., NASDAQ

AMZN

1,901.02

-1.86(-0.10%)

51504

Apple Inc.

AAPL

299.46

-0.34(-0.11%)

369267

AT&T Inc

T

39.17

0.07(0.18%)

22978

Boeing Co

BA

333.26

-0.48(-0.14%)

15883

Caterpillar Inc

CAT

148

-0.34(-0.23%)

1311

Chevron Corp

CVX

119.6

-1.00(-0.83%)

11453

Cisco Systems Inc

CSCO

47.63

-0.17(-0.36%)

22405

Citigroup Inc., NYSE

C

79.3

-0.15(-0.19%)

3047

E. I. du Pont de Nemours and Co

DD

61.62

-0.10(-0.16%)

31935

Exxon Mobil Corp

XOM

71.03

0.16(0.23%)

13465

Facebook, Inc.

FB

212.3

-0.30(-0.14%)

540737

FedEx Corporation, NYSE

FDX

153.54

0.24(0.16%)

282

Ford Motor Co.

F

9.19

0.03(0.33%)

212989

General Electric Co

GE

12.1

-0.04(-0.33%)

85998

General Motors Company, NYSE

GM

35.95

0.11(0.31%)

13556

Goldman Sachs

GS

235.78

1.83(0.78%)

15046

Google Inc.

GOOG

1,394.00

-0.21(-0.02%)

6829

Hewlett-Packard Co.

HPQ

20.67

0.06(0.29%)

5522

Home Depot Inc

HD

219.51

-0.45(-0.20%)

1924

Intel Corp

INTC

59.67

-0.26(-0.43%)

36049

International Business Machines Co...

IBM

134.26

0.16(0.12%)

1875

JPMorgan Chase and Co

JPM

137.61

-0.62(-0.45%)

11638

Microsoft Corp

MSFT

158.93

-0.10(-0.07%)

261168

Nike

NKE

101.85

0.02(0.02%)

3135

Pfizer Inc

PFE

39.23

0.35(0.90%)

58045

Procter & Gamble Co

PG

122.44

-0.31(-0.25%)

2207

Tesla Motors, Inc., NASDAQ

TSLA

457.8

6.26(1.39%)

413250

Twitter, Inc., NYSE

TWTR

31.71

0.07(0.22%)

35182

United Technologies Corp

UTX

153.36

-0.32(-0.21%)

326

UnitedHealth Group Inc

UNH

291.1

-0.45(-0.15%)

12463

Verizon Communications Inc

VZ

60.34

0.07(0.12%)

6838

Visa

V

189.4

0.21(0.11%)

7598

Walt Disney Co

DIS

145.72

0.07(0.05%)

23950

Трейдерам FxPro доступно бесплатное интерактивное обучение трейдингу. Это интересно!

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!