31.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

49.7

-0.19(-0.38%)

803

Amazon.com Inc., NASDAQ

AMZN

1,843.20

-3.69(-0.20%)

11337

Apple Inc.

AAPL

290.23

-1.29(-0.44%)

451211

AT&T Inc

T

39.02

-0.02(-0.05%)

5710

Boeing Co

BA

325.98

-0.42(-0.13%)

11898

Caterpillar Inc

CAT

147.12

-0.40(-0.27%)

144

Chevron Corp

CVX

119.5

-0.35(-0.29%)

1277

Cisco Systems Inc

CSCO

47.42

-0.17(-0.36%)

10145

Citigroup Inc., NYSE

C

79.55

0.04(0.05%)

4499

E. I. du Pont de Nemours and Co

DD

62.25

-0.04(-0.06%)

1026

Exxon Mobil Corp

XOM

69.17

-0.31(-0.45%)

16034

Facebook, Inc.

FB

203.61

-0.80(-0.39%)

33492

Ford Motor Co.

F

9.26

0.01(0.11%)

21894

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.87

-0.14(-1.08%)

11090

General Electric Co

GE

11.04

-0.04(-0.36%)

47831

General Motors Company, NYSE

GM

36.42

-0.02(-0.05%)

8031

Google Inc.

GOOG

1,333.33

-2.81(-0.21%)

1935

Intel Corp

INTC

59.35

-0.27(-0.45%)

7229

International Business Machines Co...

IBM

132.51

-0.30(-0.23%)

107117

JPMorgan Chase and Co

JPM

138.48

-0.15(-0.11%)

7027

McDonald's Corp

MCD

196.7

-0.21(-0.11%)

2018

Microsoft Corp

MSFT

156.98

-0.61(-0.39%)

22871

Pfizer Inc

PFE

38.89

-0.02(-0.05%)

1952

Tesla Motors, Inc., NASDAQ

TSLA

408.9

-5.80(-1.40%)

121419

The Coca-Cola Co

KO

55.17

-0.10(-0.18%)

784

Twitter, Inc., NYSE

TWTR

31.87

-0.16(-0.50%)

14173

Verizon Communications Inc

VZ

61.2

-0.01(-0.02%)

2287

Visa

V

187.22

-0.61(-0.32%)

2273

Wal-Mart Stores Inc

WMT

119.64

0.24(0.20%)

3236

Walt Disney Co

DIS

143.5

-0.27(-0.19%)

5394