13.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.4

0.84(0.50%)

2264

ALTRIA GROUP INC.

MO

50.12

0.19(0.38%)

10869

Amazon.com Inc., NASDAQ

AMZN

1,765.90

5.57(0.32%)

36012

American Express Co

AXP

123.05

0.41(0.33%)

6410

Apple Inc.

AAPL

272.55

1.09(0.40%)

315358

AT&T Inc

T

38.44

0.09(0.23%)

26379

Boeing Co

BA

347

0.71(0.21%)

22386

Caterpillar Inc

CAT

147.7

0.92(0.63%)

12721

Chevron Corp

CVX

119.69

0.88(0.74%)

3715

Cisco Systems Inc

CSCO

45.9

0.23(0.50%)

80323

Citigroup Inc., NYSE

C

77.6

0.55(0.71%)

26793

Deere & Company, NYSE

DE

174.94

1.12(0.64%)

3274

E. I. du Pont de Nemours and Co

DD

66.69

0.50(0.76%)

4435

Exxon Mobil Corp

XOM

70.6

0.26(0.37%)

24905

Facebook, Inc.

FB

196.87

0.12(0.06%)

132277

FedEx Corporation, NYSE

FDX

165.13

0.24(0.15%)

2772

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.2

0.14(1.07%)

92095

General Electric Co

GE

11.54

0.10(0.88%)

425731

General Motors Company, NYSE

GM

36.28

0.18(0.50%)

18961

Goldman Sachs

GS

227.4

1.35(0.60%)

17991

Google Inc.

GOOG

1,352.32

2.05(0.15%)

4171

Hewlett-Packard Co.

HPQ

20.45

0.02(0.10%)

215

Home Depot Inc

HD

213.15

1.11(0.52%)

19607

Intel Corp

INTC

57.9

0.35(0.61%)

59609

International Business Machines Co...

IBM

135.88

0.56(0.41%)

1093

Johnson & Johnson

JNJ

141.45

0.11(0.08%)

1545

JPMorgan Chase and Co

JPM

138.6

0.58(0.42%)

46932

McDonald's Corp

MCD

196.52

0.21(0.11%)

2571

Merck & Co Inc

MRK

89.27

0.31(0.35%)

1883

Microsoft Corp

MSFT

153.42

0.18(0.12%)

97424

Nike

NKE

98.09

0.37(0.38%)

5349

Pfizer Inc

PFE

38.6

0.06(0.16%)

10057

Procter & Gamble Co

PG

125.14

0.57(0.46%)

1122

Starbucks Corporation, NASDAQ

SBUX

88.53

0.32(0.36%)

7268

Tesla Motors, Inc., NASDAQ

TSLA

361.85

2.17(0.60%)

80139

The Coca-Cola Co

KO

54.26

0.12(0.22%)

663

Twitter, Inc., NYSE

TWTR

30.4

0.10(0.33%)

21967

United Technologies Corp

UTX

150

0.59(0.39%)

234

UnitedHealth Group Inc

UNH

285.3

1.69(0.60%)

9170

Verizon Communications Inc

VZ

61.27

0.10(0.16%)

2233

Visa

V

183.3

0.66(0.36%)

8579

Wal-Mart Stores Inc

WMT

120.02

0.26(0.22%)

6913

Walt Disney Co

DIS

147.53

0.65(0.44%)

43292

Yandex N.V., NASDAQ

YNDX

41.79

0.04(0.10%)

901