03.12.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.54

-1.73(-1.03%)

3220

ALCOA INC.

AA

20.05

-0.28(-1.38%)

4423

ALTRIA GROUP INC.

MO

50.4

-0.20(-0.40%)

10667

Amazon.com Inc., NASDAQ

AMZN

1,764.26

-17.34(-0.97%)

34886

American Express Co

AXP

116

-1.26(-1.07%)

6566

Apple Inc.

AAPL

259.07

-5.09(-1.93%)

527730

AT&T Inc

T

37

-0.32(-0.86%)

67974

Boeing Co

BA

350.9

-4.28(-1.21%)

61260

Caterpillar Inc

CAT

140

-2.96(-2.07%)

10511

Chevron Corp

CVX

116.04

-0.76(-0.65%)

11094

Cisco Systems Inc

CSCO

44.3

-0.40(-0.89%)

50111

Citigroup Inc., NYSE

C

73.5

-1.02(-1.37%)

18428

Deere & Company, NYSE

DE

164

-1.29(-0.78%)

5632

E. I. du Pont de Nemours and Co

DD

64

-0.86(-1.33%)

229

Exxon Mobil Corp

XOM

67.85

-0.57(-0.83%)

31046

Facebook, Inc.

FB

197.41

-2.29(-1.15%)

125759

FedEx Corporation, NYSE

FDX

155.28

-2.75(-1.74%)

3754

Ford Motor Co.

F

8.94

-0.07(-0.78%)

81582

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.25

-0.20(-1.75%)

104994

General Electric Co

GE

10.97

-0.19(-1.70%)

239236

General Motors Company, NYSE

GM

35.47

-0.41(-1.14%)

33764

Goldman Sachs

GS

215.24

-2.40(-1.10%)

2295

Google Inc.

GOOG

1,278.00

-11.92(-0.92%)

4655

Hewlett-Packard Co.

HPQ

19.68

-0.15(-0.76%)

5804

Home Depot Inc

HD

216

-1.62(-0.74%)

23477

HONEYWELL INTERNATIONAL INC.

HON

171.79

-2.53(-1.45%)

2167

Intel Corp

INTC

56.88

-0.78(-1.35%)

92864

International Business Machines Co...

IBM

131.98

-0.93(-0.70%)

5071

International Paper Company

IP

45.88

-0.36(-0.78%)

533

Johnson & Johnson

JNJ

136.99

-0.37(-0.27%)

1311

JPMorgan Chase and Co

JPM

129.96

-1.51(-1.15%)

25204

McDonald's Corp

MCD

194.69

-0.49(-0.25%)

8732

Merck & Co Inc

MRK

86.84

-0.20(-0.23%)

1596

Microsoft Corp

MSFT

147.62

-1.93(-1.29%)

200893

Nike

NKE

92.83

-0.73(-0.78%)

8945

Pfizer Inc

PFE

38

-0.29(-0.76%)

6352

Procter & Gamble Co

PG

122.54

-0.18(-0.15%)

2703

Starbucks Corporation, NASDAQ

SBUX

83.6

-0.97(-1.15%)

24427

Tesla Motors, Inc., NASDAQ

TSLA

332.2

-2.67(-0.80%)

159248

The Coca-Cola Co

KO

53.72

-0.03(-0.06%)

13317

Travelers Companies Inc

TRV

134.35

-0.91(-0.67%)

1402

Twitter, Inc., NYSE

TWTR

29.87

-0.55(-1.81%)

146192

United Technologies Corp

UTX

143.2

-1.79(-1.23%)

1929

UnitedHealth Group Inc

UNH

275.09

-4.57(-1.63%)

9047

Verizon Communications Inc

VZ

59.72

-0.24(-0.40%)

8556

Visa

V

179.05

-2.74(-1.51%)

17765

Wal-Mart Stores Inc

WMT

118.1

-1.18(-0.99%)

15538

Walt Disney Co

DIS

148.35

-2.27(-1.51%)

88544

Yandex N.V., NASDAQ

YNDX

40.75

-0.37(-0.90%)

11926