Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 166.54 | -1.73(-1.03%) | 3220 |
ALCOA INC. | AA | 20.05 | -0.28(-1.38%) | 4423 |
ALTRIA GROUP INC. | MO | 50.4 | -0.20(-0.40%) | 10667 |
Amazon.com Inc., NASDAQ | AMZN | 1,764.26 | -17.34(-0.97%) | 34886 |
American Express Co | AXP | 116 | -1.26(-1.07%) | 6566 |
Apple Inc. | AAPL | 259.07 | -5.09(-1.93%) | 527730 |
AT&T Inc | T | 37 | -0.32(-0.86%) | 67974 |
Boeing Co | BA | 350.9 | -4.28(-1.21%) | 61260 |
Caterpillar Inc | CAT | 140 | -2.96(-2.07%) | 10511 |
Chevron Corp | CVX | 116.04 | -0.76(-0.65%) | 11094 |
Cisco Systems Inc | CSCO | 44.3 | -0.40(-0.89%) | 50111 |
Citigroup Inc., NYSE | C | 73.5 | -1.02(-1.37%) | 18428 |
Deere & Company, NYSE | DE | 164 | -1.29(-0.78%) | 5632 |
E. I. du Pont de Nemours and Co | DD | 64 | -0.86(-1.33%) | 229 |
Exxon Mobil Corp | XOM | 67.85 | -0.57(-0.83%) | 31046 |
Facebook, Inc. | FB | 197.41 | -2.29(-1.15%) | 125759 |
FedEx Corporation, NYSE | FDX | 155.28 | -2.75(-1.74%) | 3754 |
Ford Motor Co. | F | 8.94 | -0.07(-0.78%) | 81582 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.25 | -0.20(-1.75%) | 104994 |
General Electric Co | GE | 10.97 | -0.19(-1.70%) | 239236 |
General Motors Company, NYSE | GM | 35.47 | -0.41(-1.14%) | 33764 |
Goldman Sachs | GS | 215.24 | -2.40(-1.10%) | 2295 |
Google Inc. | GOOG | 1,278.00 | -11.92(-0.92%) | 4655 |
Hewlett-Packard Co. | HPQ | 19.68 | -0.15(-0.76%) | 5804 |
Home Depot Inc | HD | 216 | -1.62(-0.74%) | 23477 |
HONEYWELL INTERNATIONAL INC. | HON | 171.79 | -2.53(-1.45%) | 2167 |
Intel Corp | INTC | 56.88 | -0.78(-1.35%) | 92864 |
International Business Machines Co... | IBM | 131.98 | -0.93(-0.70%) | 5071 |
International Paper Company | IP | 45.88 | -0.36(-0.78%) | 533 |
Johnson & Johnson | JNJ | 136.99 | -0.37(-0.27%) | 1311 |
JPMorgan Chase and Co | JPM | 129.96 | -1.51(-1.15%) | 25204 |
McDonald's Corp | MCD | 194.69 | -0.49(-0.25%) | 8732 |
Merck & Co Inc | MRK | 86.84 | -0.20(-0.23%) | 1596 |
Microsoft Corp | MSFT | 147.62 | -1.93(-1.29%) | 200893 |
Nike | NKE | 92.83 | -0.73(-0.78%) | 8945 |
Pfizer Inc | PFE | 38 | -0.29(-0.76%) | 6352 |
Procter & Gamble Co | PG | 122.54 | -0.18(-0.15%) | 2703 |
Starbucks Corporation, NASDAQ | SBUX | 83.6 | -0.97(-1.15%) | 24427 |
Tesla Motors, Inc., NASDAQ | TSLA | 332.2 | -2.67(-0.80%) | 159248 |
The Coca-Cola Co | KO | 53.72 | -0.03(-0.06%) | 13317 |
Travelers Companies Inc | TRV | 134.35 | -0.91(-0.67%) | 1402 |
Twitter, Inc., NYSE | TWTR | 29.87 | -0.55(-1.81%) | 146192 |
United Technologies Corp | UTX | 143.2 | -1.79(-1.23%) | 1929 |
UnitedHealth Group Inc | UNH | 275.09 | -4.57(-1.63%) | 9047 |
Verizon Communications Inc | VZ | 59.72 | -0.24(-0.40%) | 8556 |
Visa | V | 179.05 | -2.74(-1.51%) | 17765 |
Wal-Mart Stores Inc | WMT | 118.1 | -1.18(-0.99%) | 15538 |
Walt Disney Co | DIS | 148.35 | -2.27(-1.51%) | 88544 |
Yandex N.V., NASDAQ | YNDX | 40.75 | -0.37(-0.90%) | 11926 |
03.05.2024 15:30 Фондовый рынок, Daily history за 2 мая 2024 г. 03.05.2024 15:15 Валютный рынок, Daily history за 2 мая 2024 г. 02.05.2024 15:38 Первоначальные заявки на пособие по безработице в США составили 208 тысяч против оценки в 212 тысяч 02.05.2024 15:30 Фондовый рынок, Daily history за 1 мая 2024 г. 02.05.2024 15:26 Сообщается, что ОПЕК+ может продлить добровольные сокращения после второго квартала