29.11.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

170.42

-0.19(-0.11%)

467

ALCOA INC.

AA

20.5

-0.10(-0.49%)

1505

ALTRIA GROUP INC.

MO

49.61

-0.14(-0.28%)

1677

Amazon.com Inc., NASDAQ

AMZN

1,816.75

-1.76(-0.10%)

15604

Apple Inc.

AAPL

267.11

-0.73(-0.27%)

70480

AT&T Inc

T

37.62

-0.04(-0.11%)

25912

Boeing Co

BA

367.3

-0.70(-0.19%)

5218

Citigroup Inc., NYSE

C

75.45

-0.27(-0.36%)

3224

Deere & Company, NYSE

DE

168.49

-0.57(-0.34%)

6915

Exxon Mobil Corp

XOM

68.68

-0.02(-0.03%)

5028

Facebook, Inc.

FB

201.6

-0.40(-0.20%)

22842

Ford Motor Co.

F

9.06

-0.04(-0.44%)

24125

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.37

-0.24(-2.07%)

39870

General Electric Co

GE

11.25

-0.04(-0.35%)

45089

Goldman Sachs

GS

221.69

-0.01(-0.00%)

660

Hewlett-Packard Co.

HPQ

19.72

-0.07(-0.35%)

11296

Home Depot Inc

HD

222.75

-0.25(-0.11%)

1832

Intel Corp

INTC

58.3

-0.21(-0.36%)

10658

International Business Machines Co...

IBM

133.56

-0.21(-0.16%)

5984

International Paper Company

IP

45.35

-1.09(-2.35%)

217

JPMorgan Chase and Co

JPM

131.85

-0.21(-0.16%)

1069

McDonald's Corp

MCD

195.5

0.45(0.23%)

4846

Merck & Co Inc

MRK

87

-0.61(-0.70%)

7376

Microsoft Corp

MSFT

152.15

-0.17(-0.11%)

27812

Nike

NKE

93.81

-0.09(-0.09%)

7155

Pfizer Inc

PFE

38.55

-0.08(-0.21%)

1715

Starbucks Corporation, NASDAQ

SBUX

85.6

-0.17(-0.20%)

3214

Tesla Motors, Inc., NASDAQ

TSLA

331.36

0.07(0.02%)

67949

The Coca-Cola Co

KO

53.7

0.15(0.28%)

6813

Twitter, Inc., NYSE

TWTR

31.11

-0.06(-0.19%)

31009

United Technologies Corp

UTX

148.63

-0.19(-0.13%)

377

Verizon Communications Inc

VZ

60.03

-0.07(-0.12%)

1819

Visa

V

184.25

-0.12(-0.07%)

2945

Wal-Mart Stores Inc

WMT

118.93

0.17(0.14%)

10448

Walt Disney Co

DIS

151.75

0.27(0.18%)

13497

Yandex N.V., NASDAQ

YNDX

41.23

-0.58(-1.39%)

20264