27.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.33

0.10(0.06%)

939

ALTRIA GROUP INC.

MO

49.36

0.14(0.28%)

7203

Amazon.com Inc., NASDAQ

AMZN

1,802.26

5.32(0.30%)

28085

Apple Inc.

AAPL

265.15

0.86(0.33%)

99441

AT&T Inc

T

37.38

-0.02(-0.05%)

30541

Boeing Co

BA

369.5

-4.01(-1.07%)

104695

Caterpillar Inc

CAT

144.75

-1.34(-0.92%)

10796

Chevron Corp

CVX

117.85

0.06(0.05%)

422

Cisco Systems Inc

CSCO

45.46

0.15(0.33%)

13942

Citigroup Inc., NYSE

C

75.95

0.49(0.65%)

11202

Deere & Company, NYSE

DE

169.12

-7.53(-4.26%)

301823

E. I. du Pont de Nemours and Co

DD

65.03

0.26(0.40%)

468

Exxon Mobil Corp

XOM

68.84

0.10(0.15%)

5819

Facebook, Inc.

FB

199.79

0.82(0.41%)

26349

FedEx Corporation, NYSE

FDX

162.1

0.60(0.37%)

1813

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.81

0.10(0.85%)

51625

General Electric Co

GE

11.36

0.01(0.09%)

109429

General Motors Company, NYSE

GM

36.1

0.19(0.53%)

109564

Goldman Sachs

GS

223.4

0.95(0.43%)

448

Google Inc.

GOOG

1,313.73

0.18(0.01%)

2349

Hewlett-Packard Co.

HPQ

20.38

0.32(1.60%)

48531

Home Depot Inc

HD

222.2

1.44(0.65%)

33061

Intel Corp

INTC

58.4

-0.50(-0.85%)

83738

International Business Machines Co...

IBM

135.45

0.36(0.27%)

765

Johnson & Johnson

JNJ

136.52

-0.65(-0.47%)

4507

JPMorgan Chase and Co

JPM

132.15

0.48(0.36%)

3111

McDonald's Corp

MCD

194.25

0.24(0.12%)

6614

Merck & Co Inc

MRK

87.39

0.05(0.06%)

2194

Microsoft Corp

MSFT

152.55

0.52(0.34%)

43901

Nike

NKE

93.58

0.25(0.27%)

966

Pfizer Inc

PFE

38.39

0.10(0.26%)

3529

Starbucks Corporation, NASDAQ

SBUX

84.72

0.16(0.19%)

4484

Tesla Motors, Inc., NASDAQ

TSLA

331.25

2.33(0.71%)

162369

The Coca-Cola Co

KO

53.88

-0.02(-0.04%)

11924

Twitter, Inc., NYSE

TWTR

31.08

0.12(0.39%)

34889

United Technologies Corp

UTX

148.53

0.41(0.28%)

557

UnitedHealth Group Inc

UNH

281

-0.40(-0.14%)

502

Verizon Communications Inc

VZ

60

0.11(0.18%)

774

Visa

V

183

0.45(0.25%)

3399

Wal-Mart Stores Inc

WMT

119.33

0.14(0.12%)

3952

Walt Disney Co

DIS

152.3

0.66(0.44%)

42369

Yandex N.V., NASDAQ

YNDX

41.52

0.05(0.12%)

13072